DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 10:00:30 AM
|
Chg.
-29.32
|
Open |
High |
Low |
Previous Close |
|
5,008.28XXP
|
-0.58%
|
5,027.94 |
5,027.94 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 37.490 | -0.44% | +1.75% | +19.28% | +11.35% | +10.49% | +16.79% | Markets |
| ST GOBAIN EO 4 | 80.44 | +0.30% | -0.54% | +13.65% | +39.51% | +48.17% | +46.63% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.70 | -0.59% | +0.79% | +9.75% | +42.69% | +44.86% | +80.51% | Markets |
| PROSUS NV EO -,05 | 34.390 | -1.19% | -3.68% | +9.57% | +13.07% | +5.23% | -17.77% | Markets |
| ING GROEP NV EO -,01 | 16.270 | -1.32% | +0.89% | +8.71% | +29.25% | +34.44% | +45.92% | Markets |
| ENEL S.P.A. EO 1 | 6.583 | -1.22% | -2.99% | +7.55% | +3.57% | +9.81% | -19.54% | Markets |
| ANHEUSER-BUSCH INBEV | 60.08 | +0.37% | -3.07% | +6.94% | +4.05% | +12.01% | -3.33% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 455.10 | +0.24% | -0.89% | +5.32% | +16.81% | +37.83% | +88.88% | Markets |
| IBERDROLA INH. EO -,75 | 12.015 | -0.46% | -1.07% | +4.48% | +7.37% | +3.76% | +4.75% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.20 | +0.71% | +1.81% | +4.41% | +19.03% | +39.37% | +88.81% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | -0.93% | +0.36% | +4.01% | +11.09% | -5.35% | -14.18% | Markets |
| SAFRAN INH. EO -,20 | 216.50 | +0.89% | +4.74% | +3.59% | +34.98% | +56.25% | +80.39% | Markets |
| KERING S.A. INH. EO 4 | 329.70 | -0.44% | -3.26% | +3.58% | -18.58% | -36.84% | -54.25% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.910 | -2.33% | -1.20% | +3.55% | +8.22% | -4.48% | +20.31% | Markets |
| SAP SE O.N. | 179.94 | -0.90% | +1.76% | +2.41% | +28.03% | +50.08% | +56.47% | Markets |
| SANOFI SA INHABER EO 2 | 90.58 | -0.47% | +0.90% | +2.23% | +5.06% | -9.40% | +3.39% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.05 | -1.13% | -1.81% | +1.78% | +3.97% | +4.73% | +22.31% | Markets |
| UNICREDIT | 35.840 | -0.36% | -1.28% | +1.76% | +43.10% | +94.76% | +249.32% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.20 | +0.03% | -0.16% | +1.63% | +6.41% | +11.13% | +34.16% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.40 | -0.29% | +1.41% | +1.41% | +17.55% | +18.71% | +46.72% | Markets |
| ASML HOLDING EO -,09 | 866.90 | +0.10% | +2.20% | +1.30% | +38.31% | +37.54% | +64.81% | Markets |
| BAYER AG NA O.N. | 27.380 | -0.69% | -4.37% | +1.26% | -15.23% | -49.18% | -51.28% | Markets |
| L OREAL INH. EO 0,2 | 446.50 | -1.60% | -1.26% | +0.79% | +3.72% | +8.81% | +23.34% | Markets |
| SIEMENS AG NA O.N. | 175.74 | +1.16% | +1.16% | +0.60% | +16.65% | +15.56% | +28.11% | Markets |
| NORDEA BANK ABP | 11.225 | -0.09% | -0.18% | +0.27% | +8.73% | +17.60% | +29.50% | Markets |
| DT.TELEKOM AG NA | 21.640 | -0.82% | -1.19% | -0.55% | -0.69% | -0.44% | +25.19% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.320 | -1.11% | -4.34% | -0.62% | -8.15% | -6.88% | -27.07% | Markets |
| BCO SANTANDER N.EO0,5 | 4.721 | -1.92% | -1.01% | -0.74% | +26.16% | +48.27% | +39.96% | Markets |
| INTESA SANPAOLO | 3.484 | -1.40% | -6.07% | -1.28% | +37.00% | +51.15% | +50.89% | Markets |
| DANONE S.A. EO -,25 | 58.98 | -1.54% | -1.24% | -1.44% | +0.91% | +2.13% | -2.71% | Markets |
