DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-20 9:09:30 AM
|
Chg.
+17.61
|
Open |
High |
Low |
Previous Close |
|
4,903.06XXP
|
+0.36%
|
4,894.13 |
4,903.06 |
4,894.13 |
4,885.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 34.7350 | -0.06% | -8.42% | -7.25% | -6.43% | -7.10% | +6.21% | Markets |
| BAYER AG NA O.N. | 25.5000 | 0.00% | -6.61% | -11.20% | -21.54% | -50.18% | -51.83% | Markets |
| ADIDAS AG NA O.N. | 215.6000 | +0.47% | -5.19% | -5.31% | +10.12% | +25.03% | -25.11% | Markets |
| ADYEN N.V. EO-,01 | 1,165.0000 | +3.19% | -4.80% | -6.28% | -0.05% | -24.10% | -40.61% | Markets |
| LVMH EO 0,3 | 706.3000 | +0.14% | -3.64% | -9.18% | -4.54% | -16.82% | +3.41% | Markets |
| L OREAL INH. EO 0,2 | 434.9500 | -0.43% | -3.39% | -3.31% | -3.80% | +5.17% | +10.66% | Markets |
| NORDEA BANK ABP | 11.1900 | -3.33% | -2.95% | -2.57% | +1.08% | +14.25% | +20.89% | Markets |
| STELLANTIS NV EO -,01 | 19.0400 | +0.16% | -2.86% | -7.95% | -9.23% | +23.64% | +15.41% | Markets |
| ANHEUSER-BUSCH INBEV | 55.3200 | +0.25% | -2.57% | -9.99% | -4.92% | +5.86% | -12.59% | Markets |
| SAFRAN INH. EO -,20 | 202.8000 | - | -2.41% | -4.02% | +29.70% | +42.30% | +63.07% | Markets |
| DEUTSCHE POST AG NA O.N. | 37.7500 | +0.13% | -2.23% | -5.58% | -15.62% | -14.42% | -33.03% | Markets |
| PERNOD RICARD O.N. | 130.3000 | -0.27% | -2.10% | -11.69% | -18.79% | -35.04% | -27.39% | Markets |
| ST GOBAIN EO 4 | 74.1800 | -0.11% | -2.09% | -9.05% | +12.04% | +38.29% | +31.88% | Markets |
| DANONE S.A. EO -,25 | 58.5400 | +0.27% | -2.04% | -2.21% | +0.71% | +6.03% | +0.33% | Markets |
| NOKIA OYJ EO-,06 | 3.4230 | -0.20% | -1.92% | -4.10% | +14.48% | -11.71% | -21.00% | Markets |
| HERMES INTERNATIONAL O.N. | 2,122.0000 | -0.09% | -1.90% | -7.62% | +6.23% | +8.38% | +74.29% | Markets |
| ENEL S.P.A. EO 1 | 6.4370 | +0.45% | -1.88% | -4.97% | -3.35% | +5.54% | -19.54% | Markets |
| AXA S.A. INH. EO 2,29 | 30.5200 | -0.84% | -1.77% | -9.17% | +3.86% | +15.80% | +38.41% | Markets |
| IBERDROLA INH. EO -,75 | 11.9650 | -0.46% | -1.68% | -3.31% | +2.18% | +0.38% | +12.24% | Markets |
| BNP PARIBAS INH. EO 2 | 58.8700 | +0.05% | -1.56% | -19.44% | -6.44% | +4.08% | +9.65% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.7200 | -0.44% | -1.50% | -8.00% | -0.92% | +15.97% | +56.17% | Markets |
| KERING S.A. INH. EO 4 | 308.4500 | +0.47% | -1.41% | -8.14% | -24.21% | -40.32% | -59.89% | Markets |
| UNICREDIT | 33.8450 | -1.23% | -1.37% | -5.99% | +40.06% | +70.18% | +227.83% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.8500 | +0.31% | -1.37% | -2.18% | +25.23% | +40.50% | +69.95% | Markets |
| SANOFI SA INHABER EO 2 | 86.8600 | -0.23% | -1.33% | -2.37% | -2.29% | -11.27% | -0.85% | Markets |
| SAP SE O.N. | 176.6200 | +0.32% | -1.31% | -1.49% | +27.67% | +41.98% | +49.55% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 161.6000 | +0.06% | -1.19% | -3.86% | +0.08% | +9.73% | +35.30% | Markets |
| BASF SE NA O.N. | 45.0050 | +0.27% | -1.09% | -8.61% | -6.64% | +4.86% | -30.42% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.2220 | -0.41% | -0.90% | -7.83% | +12.52% | +36.50% | +75.09% | Markets |
| FERRARI N.V. | 384.5000 | - | -0.90% | -0.13% | +22.30% | +36.25% | +125.84% | Markets |
