DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.1850 | 0.00% | -0.14% | +2.74% | +44.02% | +96.91% | +255.87% | Markets |
| FERRARI N.V. | 386.1000 | +1.31% | -0.49% | -1.76% | +13.86% | +47.37% | +122.66% | Markets |
| HERMES INTERNATIONAL O.N. | 2,169.0000 | -0.60% | -4.66% | -8.87% | +11.13% | +15.67% | +100.09% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9200 | -0.32% | -1.05% | -5.88% | +17.90% | +54.76% | +98.74% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +0.85% | +6.94% | +18.46% | +39.96% | +92.34% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.3500 | +0.03% | +2.35% | +5.84% | +19.23% | +40.58% | +90.27% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 238.8500 | +1.88% | +4.12% | +12.11% | +43.59% | +50.03% | +84.10% | Markets |
| SAFRAN INH. EO -,20 | 216.9000 | -0.50% | +4.08% | +2.36% | +34.14% | +59.34% | +81.23% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.5600 | -0.14% | -2.47% | -3.81% | +3.85% | +16.28% | +68.06% | Markets |
| ASML HOLDING EO -,09 | 878.2000 | +1.56% | +3.08% | +5.30% | +38.96% | +41.35% | +67.18% | Markets |
| AIRBUS | 158.9200 | -0.92% | +0.01% | -1.76% | +17.72% | +28.81% | +62.26% | Markets |
| SAP SE O.N. | 179.9800 | -0.01% | +1.67% | +2.53% | +34.31% | +50.33% | +57.24% | Markets |
| INTESA SANPAOLO | 3.5180 | -0.34% | -6.86% | -0.45% | +38.26% | +55.91% | +49.42% | Markets |
| AXA S.A. INH. EO 2,29 | 33.5400 | +0.42% | -0.83% | -1.99% | +17.66% | +23.35% | +48.67% | Markets |
| ST GOBAIN EO 4 | 81.1000 | -0.02% | -0.15% | +14.52% | +38.89% | +52.62% | +47.64% | Markets |
| ING GROEP NV EO -,01 | 16.3000 | -0.09% | -0.31% | +11.02% | +28.81% | +35.83% | +46.90% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.6000 | -0.24% | -0.19% | +1.71% | +17.49% | +18.97% | +45.98% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 182.2800 | +1.27% | -2.13% | -2.21% | +4.99% | +15.94% | +42.79% | Markets |
| ENI S.P.A. | 14.3640 | -0.46% | -3.32% | -6.52% | -4.42% | +8.24% | +40.55% | Markets |
| BCO SANTANDER N.EO0,5 | 4.7125 | -0.98% | -3.20% | -1.07% | +25.00% | +49.46% | +39.20% | Markets |
| INDITEX INH. EO 0,03 | 44.2400 | +0.29% | +3.39% | -2.83% | +20.35% | +44.34% | +36.97% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +0.41% | +1.62% | +7.13% | +11.19% | +35.19% | Markets |
| STELLANTIS NV EO -,01 | 20.5050 | -0.41% | -1.42% | -11.69% | +8.63% | +40.45% | +33.86% | Markets |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +2.48% | +1.78% | +17.91% | +16.81% | +30.59% | Markets |
| NORDEA BANK ABP | 11.1950 | +0.09% | -1.45% | -0.09% | +8.31% | +18.15% | +28.13% | Markets |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -1.32% | -0.32% | -0.55% | +0.09% | +26.79% | Markets |
| L OREAL INH. EO 0,2 | 448.7000 | -0.51% | +0.30% | +1.95% | +4.41% | +11.22% | +24.02% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.5500 | -0.09% | -0.48% | +2.60% | +3.80% | +5.62% | +23.89% | Markets |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | -1.08% | -0.97% | +13.74% | +28.35% | +22.27% | Markets |
| BNP PARIBAS INH. EO 2 | 67.2400 | +1.20% | -7.05% | -1.18% | +17.57% | +20.59% | +19.90% | Markets |
