DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.060 | +0.17% | +5.55% | +5.69% | +50.91% | +91.63% | +263.62% | Markets |
| FERRARI N.V. | 373.600 | -1.03% | -6.48% | -4.11% | +18.57% | +39.40% | +131.19% | Markets |
| HERMES INTERNATIONAL O.N. | 2,298.000 | -0.09% | +0.70% | -0.65% | +24.18% | +15.76% | +120.33% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.714 | +0.75% | -1.30% | -3.77% | +22.78% | +48.53% | +98.69% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 147.150 | -0.78% | +2.40% | +4.51% | +19.01% | +32.81% | +92.10% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 453.500 | +3.14% | +12.70% | +8.91% | +21.91% | +39.88% | +88.17% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.150 | +1.69% | +8.03% | +11.31% | +45.80% | +49.22% | +83.70% | Markets |
| TOTALENERGIES SE EO 2,50 | 68.390 | -0.09% | +3.09% | +0.43% | +9.83% | +24.46% | +77.54% | Markets |
| SAFRAN INH. EO -,20 | 212.500 | -0.14% | +3.16% | +2.96% | +38.65% | +52.72% | +74.12% | Markets |
| AIRBUS | 160.160 | -1.26% | +3.64% | -1.75% | +24.14% | +32.30% | +66.47% | Markets |
| ASML HOLDING EO -,09 | 863.900 | +1.68% | +3.13% | -6.33% | +40.06% | +45.49% | +66.04% | Markets |
| SAP SE O.N. | 176.060 | -0.79% | +3.31% | +2.05% | +30.07% | +44.08% | +55.28% | Markets |
| INTESA SANPAOLO | 3.599 | +0.57% | +3.60% | +9.66% | +39.55% | +50.52% | +51.79% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.600 | -0.10% | +1.58% | +1.23% | +17.55% | +10.63% | +49.88% | Markets |
| AXA S.A. INH. EO 2,29 | 33.720 | +0.15% | +7.12% | +0.81% | +21.89% | +25.14% | +49.77% | Markets |
| ING GROEP NV EO -,01 | 16.036 | +0.15% | +1.08% | +3.65% | +31.96% | +38.38% | +49.14% | Markets |
| ENI S.P.A. | 15.142 | +0.99% | +2.63% | -1.56% | +0.62% | +14.33% | +47.84% | Markets |
| ST GOBAIN EO 4 | 80.580 | +0.50% | +3.95% | +11.30% | +48.84% | +53.08% | +47.66% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 186.720 | -0.41% | +3.41% | -0.64% | +11.84% | +14.90% | +46.06% | Markets |
| BCO SANTANDER N.EO0,5 | 4.727 | -0.80% | +4.49% | +5.49% | +31.20% | +50.93% | +46.03% | Markets |
| INDITEX INH. EO 0,03 | 43.020 | +0.77% | +0.87% | -0.92% | +25.39% | +37.31% | +40.08% | Markets |
| STELLANTIS NV EO -,01 | 20.310 | +0.47% | +0.42% | -19.20% | +12.75% | +36.66% | +38.13% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.550 | -0.21% | +1.57% | -0.71% | +12.91% | +8.91% | +35.32% | Markets |
| SIEMENS AG NA O.N. | 187.780 | +2.04% | +5.82% | +7.55% | +42.84% | +26.30% | +34.32% | Markets |
| DT.TELEKOM AG NA | 21.940 | +0.32% | +1.48% | +3.20% | +2.05% | +2.21% | +33.80% | Markets |
| NORDEA BANK ABP | 11.205 | +0.72% | +2.52% | +3.80% | +11.18% | +18.23% | +31.72% | Markets |
| L OREAL INH. EO 0,2 | 453.700 | +0.07% | +2.83% | +7.81% | +9.35% | +7.13% | +31.55% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.690 | +1.09% | +5.40% | +8.52% | +10.41% | -4.27% | +29.62% | Markets |
| LVMH EO 0,3 | 787.400 | -0.08% | +0.57% | -1.34% | +13.49% | -11.71% | +28.37% | Markets |
| BNP PARIBAS INH. EO 2 | 71.220 | +0.96% | +5.20% | +8.75% | +27.63% | +24.16% | +26.55% | Markets |
