| Quotrix | 29.6000 | +0.30% | - | +6.13% | +10.47% | -3.27% | +23.36% | |
| gettex | 29.140 | -1.39% | - | +4.52% | +8.79% | -4.68% | +21.39% | |
| TradeGate | 29.10 | -1.22% | - | +4.45% | +8.79% | -4.84% | +21.30% | |
| München | 29.600 | -0.10% | - | +6.13% | +10.80% | -3.44% | +23.49% | |
| Berlin | 29.600 | -0.07% | - | +6.17% | +11.11% | -3.27% | +23.31% | |
| Hamburg | 29.470 | -0.14% | - | +6.31% | +10.62% | -3.38% | +23.23% | |
| Hannover | 29.470 | -0.10% | - | +6.31% | +10.66% | -3.38% | +23.05% | |
| Xetra | 29.520 | +0.24% | - | +5.84% | +10.19% | -3.83% | +22.52% | |
| Frankfurt | 29.4700 | -0.20% | - | +5.89% | +9.68% | -4.02% | +22.21% | |
| Euronext Milan | 29.500 | - | - | +5.66% | +10.61% | -3.70% | +22.15% | |
| Vienna Global Market | 29.47 | -0.74% | - | +6.35% | +9.39% | -3.63% | +22.13% | |
| Stuttgart | 29.280 | -0.78% | - | +4.61% | +9.25% | -4.17% | +21.85% | |
| Cboe Europe BXE | 29.10 | -1.34% | - | +5.43% | +8.83% | -5.21% | +21.81% | |
| Düsseldorf | 29.150 | -0.78% | - | +4.93% | +9.28% | -4.36% | +21.64% | |
| Euronext - Amsterdam | 29.150 | -1.25% | - | +4.56% | +8.83% | -5.02% | +20.98% | |
| Turquoise | 29.15 | -1.14% | - | +4.37% | +8.89% | -5.08% | +20.95% | |
| Cboe Europe DXE | 29.15 | -1.12% | - | +4.41% | +8.89% | -5.08% | +20.85% | |
| London International | 29.11 | -2.04% | - | +4.83% | +8.74% | -5.02% | +20.74% | |
| Cboe Europe CXE | 29.10 | -1.34% | - | +4.30% | +8.66% | -5.18% | +20.60% | |
| Nasdaq Other OTC | 31.8020 | +0.23% | - | +6.50% | +10.96% | -5.99% | +13.99% | |
| Euronext Milan (TAH) | 25.500 | -16.72% | - | 0.00% | -16.72% | -9.32% | - | |
| Lang & Schwarz | 29.140 | -1.12% | - | +5.05% | +9.04% | -4.60% | - | |