Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

24/05/2024 17:50:00 Diferencia -2.19 Apertura Máximo del día Price Change Band Cierre del día anterior
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 21:59:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4332.650+0.86%+0.03%
+0.94%-18.01%-34.94%-54.19%
Price Change 
BAYER AG NA O.N.27.535+0.11%-3.50%
+2.38%-15.85%-48.44%-50.25%
Price Change 
VOLKSWAGEN AG VZO O.N.119.000+1.19%-1.04%
+0.17%+11.42%+0.81%-46.07%
Price Change 
ADYEN N.V. EO-,011,211.800+1.15%-2.10%
+1.44%+11.87%-18.68%-35.84%
Price Change 
BASF SE NA O.N.48.160+0.19%-1.38%
-5.59%+7.85%+4.55%-28.32%
Price Change 
DEUTSCHE POST AG NA O.N.38.840+1.36%-2.68%
+1.97%-6.44%-5.92%-27.42%
Price Change 
ADIDAS AG NA O.N.224.100+1.49%-2.05%
-0.97%+21.67%+45.56%-25.05%
Price Change 
PERNOD RICARD O.N.141.100-0.46%-5.14%
-0.39%-14.07%-32.68%-21.81%
Price Change 
ENEL S.P.A. EO 16.555-0.44%-3.53%
+7.85%+1.80%+11.61%-19.98%
Price Change 
PROSUS NV EO -,0534.810+0.27%-2.33%
+13.37%+14.15%+8.83%-18.36%
Price Change 
NOKIA OYJ EO-,063.545-0.95%-1.14%
+4.76%+8.84%-5.16%-13.94%
Price Change 
ANHEUSER-BUSCH INBEV60.120+0.43%-3.13%
+7.28%+3.94%+13.39%-2.62%
Price Change 
DANONE S.A. EO -,2559.180-0.24%-1.27%
+0.10%+0.02%+3.37%-2.08%
Price Change 
SANOFI SA INHABER EO 289.440-0.80%-0.15%
-2.59%+3.42%-9.43%+2.03%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.040+1.40%-2.88%
-9.79%+13.06%-5.98%+3.03%
Price Change 
IBERDROLA INH. EO -,7512.025-0.50%-1.35%
+5.67%+7.13%+5.48%+4.66%
Price Change 
BAY.MOTOREN WERKE AG ST92.880+0.83%-3.25%
-11.67%-1.03%-9.70%+8.64%
Price Change 
INFINEON TECH.AG NA O.N.37.905+0.82%+2.97%
+16.58%+12.66%+14.00%+16.56%
Price Change 
LVMH EO 0,3750.900+0.81%-3.76%
-4.60%+6.06%-9.53%+18.01%
Price Change 
L OREAL INH. EO 0,2446.600-0.37%-0.27%
+2.86%+3.58%+9.76%+20.78%
Price Change 
AHOLD DELHAIZE,KON.EO-,0128.950-0.72%-1.30%
+4.10%+7.68%-4.68%+20.85%
Price Change 
BNP PARIBAS INH. EO 267.250+0.76%-7.02%
-2.07%+18.04%+19.11%+21.87%
Price Change 
VINCI S.A. INH. EO 2,50114.1000.00%-0.87%
+3.12%+3.84%+5.39%+21.93%
Price Change 
ALLIANZ SE NA O.N.264.000+0.53%-1.01%
+0.38%+13.57%+27.35%+22.79%
Price Change 
DT.TELEKOM AG NA21.700+0.05%-1.23%
+0.28%-0.32%+2.67%+26.27%
Price Change 
NORDEA BANK ABP11.200-0.13%-2.01%
+3.32%+7.22%+18.61%+27.46%
Price Change 
SIEMENS AG NA O.N.177.220+0.84%+2.51%
+2.10%+17.69%+15.21%+30.69%
Price Change 
STELLANTIS NV EO -,0120.585+1.33%-0.58%
-10.19%+9.24%+41.73%+33.81%
Price Change 
DEUTSCHE BOERSE NA O.N.184.100+0.14%-0.08%
+1.57%+6.48%+12.63%+34.82%
Price Change 
INDITEX INH. EO 0,0344.300+0.27%+2.50%
-0.89%+18.96%+43.78%+38.09%
Price Change