| Quotrix | 6,3250 | -3,44% | - | -6,45% | -4,89% | +3,16% | -21,60% | |
| gettex | 6,335 | -3,25% | - | -6,60% | -4,88% | +3,73% | -21,71% | |
| Lang & Schwarz | 6,309 | +0,10% | - | -6,97% | -5,09% | +3,12% | -21,95% | |
| TradeGate | 6,290 | -4,55% | - | -7,39% | -5,77% | +2,61% | -22,16% | |
| Cboe Europe CXE | 6,64 | - | - | -2,21% | -1,19% | +8,85% | -17,31% | |
| London International | 6,577 | - | - | -3,44% | -1,04% | +8,01% | -18,25% | |
| München | 6,597 | -0,27% | - | -3,21% | -2,18% | +7,39% | -19,25% | |
| Hannover | 6,545 | -1,07% | - | -3,57% | -2,23% | +7,22% | -19,88% | |
| Cboe Europe BXE | 6,45 | -2,73% | - | -5,01% | -3,15% | +5,74% | -19,98% | |
| Berlin | 6,443 | -2,60% | - | -5,05% | -3,84% | +5,66% | -21,15% | |
| Stuttgart | 6,326 | -3,57% | - | -6,90% | -4,90% | +3,52% | -21,52% | |
| Turquoise | 6,34 | -3,17% | - | -6,63% | -4,95% | +3,93% | -21,53% | |
| Cboe Europe DXE | 6,34 | -3,19% | - | -6,63% | -4,95% | +3,93% | -21,53% | |
| Euronext Milan | 6,337 | -3,31% | - | -6,81% | -4,99% | +3,70% | -21,56% | |
| Xetra | 6,333 | -3,31% | - | -6,92% | -4,91% | +3,70% | -21,60% | |
| Vienna Global Market | 6,34 | -3,25% | - | -6,63% | -5,65% | +3,93% | -21,63% | |
| Düsseldorf | 6,323 | -3,44% | - | -6,27% | -4,80% | +4,08% | -21,90% | |
| Frankfurt | 6,2840 | -4,21% | - | -7,48% | -6,10% | +2,65% | -22,43% | |
| Hamburg | 6,333 | -6,18% | - | -6,69% | -5,39% | +3,82% | -22,48% | |
| Cboe Europe DXE | 6,29 | -4,52% | - | -7,50% | -5,56% | +2,78% | -22,82% | |
| Cboe Europe BXE | 6,07 | - | - | 0,00% | 0,00% | 0,00% | -24,97% | |
| Nasdaq Other OTC | 6,7100 | -4,72% | - | -8,21% | -7,89% | +0,90% | -30,82% | |
| Cboe Europe CXE | 7,82 | - | - | 0,00% | 0,00% | 0,00% | -5,78% | |
| Bulgaria | 6,31 | -4,25% | - | -6,79% | -4,97% | +3,10% | - | |
| Euronext Milan (TAH) | 6,333 | -3,49% | - | -6,80% | -4,95% | +3,72% | - | |
| LSE International Off-book | 6,34 | -3,34% | - | - | - | - | - | |