| TradeGate | 717,200 | +0,46% | - | -3,74% | -3,09% | -13,73% | +6,58% | |
| Lang & Schwarz | 716,800 | 0,00% | - | -3,60% | -2,93% | -13,73% | +6,67% | |
| Quotrix | 718,8000 | +0,94% | - | -3,52% | -2,77% | -13,47% | +6,81% | |
| gettex | 717,400 | +0,65% | - | -3,67% | -3,08% | -13,76% | +7,14% | |
| Euronext Milan | 812,00 | - | - | 0,00% | 0,00% | 0,00% | +21,28% | |
| Nasdaq Other OTC | 765,0000 | +0,10% | - | -4,93% | -5,91% | -15,55% | -4,49% | |
| Hannover | 713,70 | +1,16% | - | -5,38% | -3,79% | -14,78% | +4,60% | |
| München | 714,00 | +0,04% | - | -5,37% | -3,60% | -14,24% | +6,20% | |
| Berlin | 714,00 | +1,55% | - | -4,55% | -3,07% | -14,41% | +6,47% | |
| Frankfurt | 716,4000 | +0,35% | - | -3,32% | -2,74% | -13,87% | +6,64% | |
| Hamburg | 715,50 | +0,03% | - | -5,17% | -2,59% | -14,31% | +6,68% | |
| Stuttgart | 716,100 | +0,46% | - | -3,87% | -2,51% | -13,95% | +6,74% | |
| Cboe Europe CXE | 714,80 | +0,08% | - | -4,96% | -2,98% | -14,06% | +6,79% | |
| Düsseldorf | 716,80 | +0,80% | - | -3,21% | -2,18% | -13,54% | +6,91% | |
| Turquoise | 716,30 | +0,22% | - | -4,66% | -2,86% | -13,72% | +6,91% | |
| Cboe Europe DXE | 716,80 | +0,29% | - | -4,60% | -2,80% | -13,65% | +7,00% | |
| Vienna Global Market | 718,00 | +1,48% | - | -4,41% | -3,10% | -14,31% | +7,15% | |
| Euronext - Paris | 717,30 | +0,52% | - | -4,72% | -2,77% | -13,59% | +7,20% | |
| Cboe Europe BXE | 717,75 | +0,50% | - | -4,47% | -2,67% | -13,62% | +7,23% | |
| Xetra | 717,60 | +0,49% | - | -4,60% | -2,67% | -13,75% | +7,23% | |
| London International | 734,70 | - | - | -2,29% | -0,45% | -11,62% | +9,76% | |
| Bulgaria | 715,80 | +0,24% | - | +4,77% | -3,09% | -13,55% | - | |
| Cboe Europe BXE | 731,50 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 753,10 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan | 716,90 | +0,38% | - | -4,69% | -2,50% | -13,61% | - | |
| Euronext Milan (TAH) | 737,60 | +1,14% | - | -7,74% | -0,94% | -11,93% | - | |
| LSE International Off-book | 713,54 | +0,25% | - | - | - | - | - | |