DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 320,10 | +1,25% | -3,04% | -19,53% | -37,60% | -57,99% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,70 | -1,09% | -11,57% | -6,98% | -14,88% | -53,13% | Märkte | |
| BAYER AG NA O.N. | 26,000 | 0,00% | -8,43% | -20,50% | -48,51% | -49,32% | Märkte | |
| Adyen NV | 1.131,40 | -2,38% | -6,99% | -3,13% | -27,10% | -41,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,690 | -1,21% | -3,61% | -16,61% | -13,01% | -34,43% | Märkte | |
| BASF SE NA O.N. | 45,150 | -0,86% | -6,71% | -6,98% | +6,55% | -31,75% | Märkte | |
| Pernod Ricard SA | 130,75 | -0,72% | -9,33% | -18,69% | -33,76% | -27,34% | Märkte | |
| ADIDAS AG NA O.N. | 217,80 | -1,54% | -3,37% | +18,28% | +20,08% | -25,08% | Märkte | |
| Nokia Corporation | 3,435 | - | -5,74% | +10,84% | -8,40% | -20,74% | Märkte | |
| ENEL | 6,469 | -0,31% | -3,07% | -3,72% | +7,03% | -20,21% | Märkte | |
| Prosus NV | 34,555 | +0,66% | -1,41% | +34,82% | +7,53% | -15,62% | Märkte | |
| Anheuser-Busch InBev SA/NV | 55,060 | -0,83% | -8,99% | -5,70% | +4,66% | -13,82% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,26 | -1,27% | -6,37% | -13,29% | -20,02% | -6,14% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,66 | -1,06% | -3,19% | +1,29% | -12,01% | -4,18% | Märkte | |
| Sanofi SA | 87,620 | -0,56% | -3,50% | -1,93% | -10,24% | +0,42% | Märkte | |
| Danone SA | 58,540 | +1,99% | -2,04% | +0,38% | +4,70% | +2,70% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,940 | -2,99% | -10,00% | -9,78% | -8,60% | +2,99% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 717,30 | +0,52% | -4,60% | -2,77% | -14,53% | +5,30% | Märkte | |
| Vinci SA | 101,80 | -0,59% | -11,63% | -11,00% | -3,42% | +7,96% | Märkte | |
| BNP Paribas | 59,330 | -1,30% | -12,13% | -5,84% | +6,48% | +9,91% | Märkte | |
| STELLANTIS NV | 19,028 | -0,26% | -6,68% | -10,29% | +25,04% | +12,06% | Märkte | |
| IBERDROLA | 12,1800 | +0,21% | -0,81% | +2,70% | +3,62% | +12,67% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28,210 | +0,14% | -4,44% | +7,90% | -5,35% | +13,38% | Märkte | |
| L'Oreal SA | 440,65 | -0,45% | -2,81% | -1,54% | +8,45% | +13,72% | Märkte | |
| ALLIANZ SE NA O.N. | 259,60 | -0,15% | -2,63% | +7,01% | +24,54% | +20,35% | Märkte | |
| Nordea Bank Abp | 11,36 | - | +1,07% | +1,61% | +18,70% | +22,41% | Märkte | |
| SIEMENS AG NA O.N. | 168,20 | -1,26% | -3,17% | +0,07% | +4,78% | +23,04% | Märkte | |
| DT.TELEKOM AG NA | 22,880 | -0,04% | +3,48% | +5,05% | +17,73% | +27,28% | Märkte | |
| Compagnie de Saint-Gobain SA | 73,120 | -3,61% | -8,76% | +9,74% | +35,81% | +28,80% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192,40 | +1,10% | +4,08% | +4,54% | +15,83% | +29,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
