DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-21 5:50:00 PM
|
Chg.
-40.43
|
Open |
High |
Low |
Previous Close |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 315.75 | +2.42% | +0.54% | -5.34% | -21.12% | -37.70% | -58.54% | Markets |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.27% | -0.29% | -11.65% | -7.21% | -14.88% | -53.02% | Markets |
| BAYER AG NA O.N. | 26.055 | +0.17% | -5.01% | -6.98% | -20.41% | -48.45% | -49.29% | Markets |
| ADYEN N.V. EO-,01 | 1,158.20 | -0.62% | -4.72% | -5.36% | -0.57% | -22.58% | -39.96% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.020 | -0.34% | +0.05% | -2.96% | -15.97% | -12.11% | -33.72% | Markets |
| BASF SE NA O.N. | 45.190 | -0.55% | +1.36% | -6.31% | -6.96% | +5.79% | -31.44% | Markets |
| PERNOD RICARD O.N. | 131.70 | +1.04% | -0.87% | -9.45% | -17.87% | -32.57% | -26.85% | Markets |
| ADIDAS AG NA O.N. | 218.30 | -1.13% | -2.24% | -2.93% | +18.99% | +20.12% | -24.92% | Markets |
| NOKIA OYJ EO-,06 | 3.422 | -0.12% | -1.81% | -4.28% | +14.14% | -9.59% | -20.81% | Markets |
| ENEL S.P.A. EO 1 | 6.507 | -0.03% | -1.36% | -2.43% | -2.66% | +7.96% | -19.91% | Markets |
| PROSUS NV EO -,05 | 34.035 | -0.54% | -0.80% | -2.23% | +32.61% | +6.09% | -19.70% | Markets |
| ANHEUSER-BUSCH INBEV | 55.26 | +0.04% | -1.67% | -9.44% | -3.73% | +6.27% | -13.52% | Markets |
| BAY.MOTOREN WERKE AG ST | 87.70 | -0.75% | +1.01% | -5.31% | -12.81% | -19.02% | -5.70% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.84 | -0.59% | +1.33% | -2.27% | +1.67% | -12.58% | -3.81% | Markets |
| SANOFI SA INHABER EO 2 | 87.63 | +0.79% | +0.98% | -3.67% | -1.01% | -9.68% | +0.10% | Markets |
| DANONE S.A. EO -,25 | 57.34 | +0.14% | -4.11% | -3.86% | -1.12% | +2.72% | +0.70% | Markets |
| INFINEON TECH.AG NA O.N. | 33.940 | -1.95% | -6.99% | -9.29% | -9.58% | -7.14% | +3.05% | Markets |
| LVMH EO 0,3 | 714.00 | +0.04% | +0.41% | -4.99% | -3.60% | -14.81% | +5.11% | Markets |
| VINCI S.A. INH. EO 2,50 | 102.80 | +1.98% | +1.43% | -11.15% | -9.24% | -2.36% | +9.12% | Markets |
| BNP PARIBAS INH. EO 2 | 60.08 | +1.90% | +0.47% | -11.20% | -3.90% | +6.17% | +11.42% | Markets |
| IBERDROLA INH. EO -,75 | 12.130 | +0.92% | -0.90% | -0.78% | +3.23% | +3.63% | +12.58% | Markets |
| L OREAL INH. EO 0,2 | 440.50 | +0.96% | -1.55% | -2.81% | -1.54% | +8.82% | +13.09% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.170 | -0.21% | +0.25% | -4.93% | +7.48% | -4.80% | +13.75% | Markets |
| ALLIANZ SE NA O.N. | 260.10 | +0.15% | +2.60% | -2.55% | +7.52% | +24.63% | +20.42% | Markets |
| NORDEA BANK ABP | 11.380 | +0.26% | -0.65% | +0.75% | +4.02% | +15.92% | +22.50% | Markets |
| SIEMENS AG NA O.N. | 167.98 | -1.56% | +1.10% | -4.22% | +0.11% | +5.12% | +22.67% | Markets |
| DT.TELEKOM AG NA | 22.880 | -0.17% | +1.42% | +3.39% | +5.00% | +17.97% | +27.65% | Markets |
| DEUTSCHE BOERSE NA O.N. | 189.95 | +0.03% | +5.12% | +3.07% | +4.17% | +15.05% | +28.34% | Markets |
| AIRBUS | 148.48 | -0.03% | +3.04% | -7.29% | +6.51% | +14.51% | +31.26% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 164.98 | -0.05% | +2.92% | -1.49% | +2.86% | +13.66% | +32.46% | Markets |
