DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 316.850 | 0.00% | -4.52% | -4.23% | -19.38% | -36.23% | -57.06% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.900 | 0.00% | -3.45% | -0.52% | +7.38% | -2.66% | -51.16% | Markets |
| BAYER AG NA O.N. | 28.240 | 0.00% | +2.50% | +3.77% | -9.15% | -45.62% | -45.10% | Markets |
| ADYEN N.V. EO-,01 | 1,190.00 | 0.00% | -2.04% | +6.40% | +9.33% | -23.24% | -37.08% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.770 | 0.00% | -0.15% | -1.25% | -11.60% | -8.22% | -30.61% | Markets |
| PROSUS NV EO -,05 | 33.420 | 0.00% | -3.91% | +6.55% | +10.30% | +6.21% | -22.58% | Markets |
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.57% | +2.97% | +20.13% | +53.81% | -22.02% | Markets |
| ENEL S.P.A. EO 1 | 6.685 | 0.00% | +2.01% | +8.35% | +2.83% | +12.43% | -16.79% | Markets |
| NOKIA OYJ EO-,06 | 3.556 | - | +0.57% | +4.34% | +11.26% | -6.25% | -16.33% | Markets |
| ANHEUSER-BUSCH INBEV | 58.12 | 0.00% | -2.97% | +4.20% | -0.22% | +16.19% | -7.14% | Markets |
| BAY.MOTOREN WERKE AG ST | 93.440 | 0.00% | +0.67% | -8.66% | -2.67% | -9.58% | +5.05% | Markets |
| INFINEON TECH.AG NA O.N. | 36.960 | 0.00% | -2.42% | +14.16% | +2.40% | +3.98% | +10.21% | Markets |
| LVMH EO 0,3 | 737.900 | 0.00% | -1.73% | -4.08% | +5.55% | -9.00% | +12.04% | Markets |
| BNP PARIBAS INH. EO 2 | 67.950 | 0.00% | +1.58% | +0.67% | +17.38% | +24.93% | +20.82% | Markets |
| L OREAL INH. EO 0,2 | 453.850 | 0.00% | +1.59% | +3.87% | +4.24% | +13.43% | +22.22% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.000 | 0.00% | +0.79% | +4.78% | +1.27% | +7.60% | +22.81% | Markets |
| ALLIANZ SE NA O.N. | 267.700 | 0.00% | +1.40% | +0.60% | +13.96% | +30.90% | +23.51% | Markets |
| STELLANTIS NV EO -,01 | 20.475 | 0.00% | -0.27% | -1.82% | +1.41% | +41.70% | +25.98% | Markets |
| NORDEA BANK ABP | 11.380 | 0.00% | +1.79% | +3.78% | +9.02% | +22.79% | +27.58% | Markets |
| DT.TELEKOM AG NA | 22.370 | 0.00% | +3.09% | +4.53% | +0.86% | +6.37% | +29.91% | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | 0.00% | +1.24% | +6.10% | +26.06% | +54.61% | +39.91% | Markets |
| ENI S.P.A. | 14.498 | 0.00% | -0.01% | -4.22% | -4.46% | +14.00% | +40.10% | Markets |
| ING GROEP NV EO -,01 | 16.456 | 0.00% | +0.81% | +11.17% | +27.41% | +40.67% | +41.59% | Markets |
| AIRBUS | 156.140 | 0.00% | -1.79% | +1.48% | +13.33% | +24.20% | +43.30% | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.300 | 0.00% | -0.87% | +2.84% | +15.63% | +23.62% | +45.73% | Markets |
| ST GOBAIN EO 4 | 81.500 | 0.00% | -0.42% | +9.96% | +36.40% | +55.06% | +45.93% | Markets |
| AXA S.A. INH. EO 2,29 | 33.370 | 0.00% | -0.45% | +3.47% | +15.13% | +24.38% | +46.68% | Markets |
| INTESA SANPAOLO | 3.605 | 0.00% | +1.75% | +2.50% | +35.37% | +62.17% | +48.11% | Markets |
| ASML HOLDING EO -,09 | 883.700 | 0.00% | +0.53% | +7.89% | +39.08% | +30.94% | +60.12% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.960 | 0.00% | +1.73% | -1.22% | +8.44% | +23.86% | +71.96% | Markets |
