| gettex | 37,735 | -0,87% | - | -0,53% | +1,57% | +2,25% | +11,56% | |
| Lang & Schwarz | 37,805 | -0,16% | - | -0,08% | +1,83% | +2,88% | +12,00% | |
| Quotrix | 37,8150 | -0,70% | - | -0,11% | +1,67% | +2,80% | +12,04% | |
| TradeGate | 37,840 | -0,42% | - | -0,08% | +1,87% | +2,56% | +12,12% | |
| Nasdaq Other OTC | 41,1500 | -0,84% | - | +0,61% | +5,38% | +5,03% | -1,67% | |
| London International | 37,06 | - | - | -2,24% | -0,22% | +0,49% | +10,13% | |
| Cboe Europe CXE | 37,47 | +2,05% | - | -0,98% | +0,92% | +1,79% | +11,35% | |
| Hamburg | 37,780 | -0,64% | - | -0,45% | +2,52% | +1,83% | +11,45% | |
| München | 37,780 | -0,58% | - | -0,21% | +1,92% | +1,86% | +11,86% | |
| Stuttgart | 37,790 | -0,33% | - | -0,21% | +1,79% | +2,73% | +11,94% | |
| Düsseldorf | 37,780 | -0,54% | - | -0,32% | +2,33% | +2,72% | +11,94% | |
| Berlin | 37,700 | -0,67% | - | -0,54% | +1,56% | +2,36% | +12,07% | |
| Hannover | 37,780 | -0,61% | - | -0,70% | +2,58% | +2,52% | +12,14% | |
| Frankfurt | 37,7800 | -0,58% | - | -0,45% | +2,03% | +2,32% | +12,14% | |
| Vienna Global Market | 37,87 | +3,70% | - | +0,48% | +1,83% | +2,77% | +12,31% | |
| Euronext Milan | 38,035 | +3,62% | - | +0,50% | +2,41% | +2,96% | +12,66% | |
| Xetra | 38,010 | +3,68% | - | +0,03% | +2,29% | +3,20% | +12,71% | |
| Turquoise | 38,05 | +3,81% | - | +0,61% | +2,42% | +3,40% | +12,77% | |
| Cboe Europe DXE | 38,05 | +3,78% | - | +0,63% | +2,42% | +3,40% | +12,81% | |
| Cboe Europe BXE | 38,16 | +3,92% | - | +0,74% | +2,80% | +3,61% | +13,37% | |
| Budapest | 14 650,00 | +1,48% | - | +0,21% | +5,55% | +8,73% | +25,21% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -19,68% | - | |
| Euronext Milan (TAH) | 35,605 | +13,75% | - | +13,75% | +1,38% | - | - | |
| LSE International Off-book | 37,74 | - | - | - | - | - | - | |