DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 17.05.2024 17:50:00 | Zm. -8,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 064,14XXP | -0,16% | 5 061,44 | 5 068,39 | 5 040,23 | 5 072,45 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FERRARI N.V. | 391,60 | +1,64% | +1,37% | +19,14% | +44,24% | +135,90% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 297,000 | +0,92% | -1,46% | +19,50% | +15,90% | +115,58% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,025 | +0,90% | -2,53% | +20,58% | +55,04% | +97,11% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 457,500 | +0,97% | +11,15% | +21,22% | +37,72% | +90,66% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 146,850 | +0,38% | +4,52% | +20,22% | +34,54% | +89,14% | Rynki | |
| SAFRAN INH. EO -,20 | 207,800 | +0,87% | +0,44% | +29,57% | +44,97% | +72,82% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 67,220 | +1,22% | +0,95% | +8,75% | +20,92% | +70,44% | Rynki | |
| AIRBUS | 158,880 | +0,51% | -0,43% | +20,49% | +23,49% | +64,68% | Rynki | |
| ASML HOLDING EO -,09 | 850,300 | +0,38% | +1,82% | +35,55% | +32,82% | +64,37% | Rynki | |
| INTESA SANPAOLO | 3,742 | +0,24% | +12,14% | +39,57% | +56,70% | +56,63% | Rynki | |
| ING GROEP NV EO -,01 | 16,496 | +2,36% | +9,46% | +29,58% | +36,76% | +50,57% | Rynki | |
| ST GOBAIN EO 4 | 81,200 | +0,42% | +14,82% | +39,71% | +50,18% | +50,29% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,640 | +1,08% | -0,41% | +18,87% | +21,18% | +49,68% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,200 | +1,17% | +1,96% | +16,08% | +11,61% | +49,44% | Rynki | |
| ENI S.P.A. | 14,830 | -0,47% | -1,55% | -1,13% | +10,89% | +43,04% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,828 | +1,62% | +8,20% | +30,03% | +52,40% | +42,84% | Rynki | |
| STELLANTIS NV EO -,01 | 20,710 | -1,12% | -14,32% | +12,09% | +36,20% | +38,79% | Rynki | |
| NORDEA BANK ABP | 11,425 | +1,56% | +7,13% | +9,37% | +18,06% | +33,91% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +5,37% | +2,16% | +1,13% | +29,13% | Rynki | |
| BNP PARIBAS INH. EO 2 | 72,220 | +0,95% | +10,87% | +27,26% | +21,17% | +27,35% | Rynki | |
| L OREAL INH. EO 0,2 | 447,800 | -0,93% | +1,75% | +5,61% | +7,46% | +27,32% | Rynki | |
| LVMH EO 0,3 | 781,200 | -0,01% | -1,74% | +9,78% | -10,41% | +26,10% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 115,100 | -0,82% | +1,72% | +5,25% | +4,54% | +24,26% | Rynki | |
| ALLIANZ SE NA O.N. | 266,600 | +0,64% | +1,91% | +17,14% | +26,77% | +23,23% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,805 | +0,12% | +20,08% | +9,78% | +3,59% | +17,61% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 95,900 | -0,35% | -9,87% | +1,04% | -6,37% | +13,80% | Rynki | |
| ANHEUSER-BUSCH INBEV | 61,88 | +1,21% | +13,88% | +10,01% | +13,21% | +1,00% | Rynki | |
| NOKIA OYJ EO-,06 | 3,585 | +0,59% | +11,54% | +9,73% | -4,60% | -11,72% | Rynki | |
| PROSUS NV EO -,05 | 35,580 | -2,27% | +24,25% | +17,99% | +4,54% | -15,01% | Rynki | |
| ENEL S.P.A. EO 1 | 6,782 | -0,03% | +16,23% | +6,22% | +14,79% | -15,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
