DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 35.940 | -0.26% | -0.65% | +1.93% | +43.82% | +96.37% | +253.25% | Markets |
| FERRARI N.V. | 381.40 | -0.24% | -0.94% | -3.27% | +14.33% | +42.15% | +124.55% | Markets |
| HERMES INTERNATIONAL O.N. | 2,169.00 | -0.64% | -4.83% | -8.98% | +10.92% | +14.88% | +102.99% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.968 | -0.42% | -0.16% | -6.27% | +17.85% | +54.59% | +99.08% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 461.90 | +1.29% | +0.68% | +7.05% | +18.38% | +40.05% | +92.46% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.35 | 0.00% | +1.70% | +4.66% | +19.10% | +39.12% | +89.15% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.75 | +0.47% | +0.97% | +9.85% | +41.16% | +44.68% | +82.91% | Markets |
| SAFRAN INH. EO -,20 | 216.80 | -0.73% | +4.53% | +3.53% | +34.69% | +58.41% | +82.49% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.75 | -0.18% | -1.29% | -3.34% | +3.64% | +15.29% | +69.15% | Markets |
| ASML HOLDING EO -,09 | 880.80 | +2.37% | +4.06% | +3.30% | +39.35% | +41.81% | +67.58% | Markets |
| AIRBUS | 159.38 | -1.21% | +0.24% | -1.81% | +18.39% | +27.61% | +64.48% | Markets |
| SAP SE O.N. | 179.72 | -0.71% | +1.42% | +2.58% | +28.57% | +49.94% | +56.20% | Markets |
| INTESA SANPAOLO | 3.518 | -0.87% | -5.94% | -0.26% | +38.23% | +51.12% | +49.26% | Markets |
| AXA S.A. INH. EO 2,29 | 33.200 | 0.00% | -0.69% | -3.57% | +17.73% | +19.88% | +48.88% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.90 | -0.05% | +1.46% | +1.70% | +17.56% | +18.63% | +48.28% | Markets |
| ST GOBAIN EO 4 | 80.58 | +0.07% | -0.86% | +13.88% | +39.10% | +47.61% | +47.69% | Markets |
| ING GROEP NV EO -,01 | 16.346 | -0.51% | -0.86% | +10.85% | +29.30% | +36.76% | +47.16% | Markets |
| BCO SANTANDER N.EO0,5 | 4.752 | -0.95% | -0.98% | -0.38% | +26.99% | +47.81% | +42.75% | Markets |
| ENI S.P.A. | 14.440 | -0.35% | -2.45% | -5.74% | -2.58% | +8.18% | +41.74% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 181.06 | -1.23% | -2.19% | -4.65% | +4.80% | +13.33% | +41.53% | Markets |
| INDITEX INH. EO 0,03 | 44.260 | +1.28% | +3.29% | -4.22% | +20.47% | +43.00% | +39.27% | Markets |
| DEUTSCHE BOERSE NA O.N. | 183.95 | -0.33% | +1.69% | -1.10% | +5.72% | +10.61% | +34.03% | Markets |
| NORDEA BANK ABP | 11.210 | -0.18% | -0.36% | +0.13% | +8.50% | +17.25% | +31.59% | Markets |
| SIEMENS AG NA O.N. | 177.22 | +0.82% | +1.90% | +0.91% | +17.74% | +16.41% | +30.39% | Markets |
| DT.TELEKOM AG NA | 21.700 | -0.18% | -1.23% | +0.05% | -0.41% | -0.07% | +26.40% | Markets |
| L OREAL INH. EO 0,2 | 448.95 | -0.81% | -0.86% | +1.06% | +4.55% | +11.99% | +24.04% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.35 | -1.17% | -1.76% | +2.19% | +4.30% | +4.74% | +23.29% | Markets |
| ALLIANZ SE NA O.N. | 264.20 | -0.08% | -1.09% | -2.69% | +13.76% | +28.07% | +22.09% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.020 | +0.17% | -0.79% | +3.98% | +8.55% | -4.41% | +21.07% | Markets |
| BNP PARIBAS INH. EO 2 | 66.61 | +0.23% | -7.09% | -2.23% | +16.74% | +18.76% | +18.88% | Markets |
