Danone SA/ FR0000120644 /
| 2024-04-19 5:37:48 PM | Chg. +0.380 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.440EUR | +0.64% | 1.39 mill. Turnover: 82.35 mill. |
59.200Bid Size: 15 | 59.500Ask Size: 1,000 | 38.15 bill.EUR | 3.53% | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:48 PM | 59.440 | 374 |
| 2024-04-19 | 5:36:00 PM | 59.440 | 92 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 3,797 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 889 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 286 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 603 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 60 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 5,154 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 889 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 22 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 93 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 774 |
| 2024-04-19 | 5:35:03 PM | 59.440 | 1 |
All quotes in EUR
