| gettex | 37,620 | -1,17% | - | -0,83% | +1,68% | +1,94% | +10,45% | |
| Lang & Schwarz | 37,530 | -0,08% | - | -0,81% | +1,49% | +2,14% | +10,51% | |
| TradeGate | 37,685 | -0,83% | - | -0,49% | +1,85% | +2,14% | +10,87% | |
| Quotrix | 37,3800 | -1,84% | - | -1,25% | +1,11% | +1,62% | +9,80% | |
| Cboe Europe CXE | 37,42 | -0,13% | - | -1,11% | +1,05% | +1,66% | +10,12% | |
| München | 37,490 | -1,34% | - | -0,98% | +1,17% | +1,08% | +10,52% | |
| Hamburg | 37,540 | -1,28% | - | -1,08% | +1,28% | +1,19% | +10,54% | |
| Stuttgart | 37,560 | -0,94% | - | -0,82% | +1,50% | +2,11% | +10,57% | |
| Berlin | 37,615 | -0,90% | - | -0,77% | +1,57% | +2,13% | +10,73% | |
| Turquoise | 37,66 | -1,02% | - | -0,42% | +1,62% | +2,34% | +10,73% | |
| Euronext Milan | 37,665 | -0,97% | - | -0,48% | +1,56% | +1,96% | +10,75% | |
| Vienna Global Market | 37,67 | -0,51% | - | -0,05% | +1,84% | +2,23% | +10,76% | |
| Düsseldorf | 37,630 | -0,93% | - | -0,71% | +2,02% | +2,31% | +10,86% | |
| Cboe Europe DXE | 37,66 | -1,01% | - | -0,40% | +1,62% | +2,34% | +10,86% | |
| Cboe Europe BXE | 37,67 | -1,29% | - | -0,55% | +1,65% | +2,28% | +10,99% | |
| Frankfurt | 37,6600 | -0,89% | - | -0,76% | +2,17% | +1,99% | +11,01% | |
| Xetra | 37,715 | -0,78% | - | -0,75% | +2,19% | +2,40% | +11,02% | |
| Hannover | 37,780 | -0,61% | - | -0,70% | +2,11% | +2,52% | +11,87% | |
| Budapest | 14 700,00 | +0,34% | - | +0,55% | +5,91% | +9,10% | +25,64% | |
| Nasdaq Other OTC | 40,3200 | -2,02% | - | -1,42% | +1,08% | +2,91% | -3,89% | |
| London International | 37,06 | - | - | -2,24% | +0,11% | +0,49% | +8,94% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -19,68% | - | |
| Euronext Milan (TAH) | 35,605 | +13,75% | - | +13,75% | +1,38% | - | - | |
| LSE International Off-book | 37,47 | -0,72% | - | - | - | - | - | |