| gettex | 167.720 | -0.50% | - | -3.32% | +33.11% | +44.14% | +45.44% | |
| Quotrix | 167.3200 | -0.87% | - | -3.58% | +32.96% | +44.34% | +44.87% | |
| TradeGate | 167.360 | -0.53% | - | -3.51% | +33.25% | +44.40% | +44.43% | |
| Budapest | 68,130.00 | - | - | +4.33% | +39.04% | +56.76% | +61.83% | |
| Hamburg | 169.50 | -0.27% | - | -2.17% | +34.52% | +46.02% | +46.22% | |
| Vienna Global Market | 169.38 | +0.22% | - | -2.09% | +33.37% | +46.04% | +45.84% | |
| Xetra | 169.18 | +0.25% | - | -2.34% | +32.92% | +45.82% | +45.79% | |
| Hannover | 169.00 | -0.37% | - | -2.17% | +37.62% | +45.31% | +45.79% | |
| Cboe Europe CXE | 169.14 | -0.16% | - | -2.23% | +33.11% | +45.47% | +45.77% | |
| Cboe Europe BXE | 169.14 | -0.16% | - | -2.16% | +33.11% | +45.84% | +45.77% | |
| Cboe Europe DXE | 169.12 | -0.04% | - | -2.23% | +33.07% | +45.82% | +45.74% | |
| Berlin | 168.74 | +0.31% | - | -2.33% | +33.29% | +45.52% | +45.74% | |
| Turquoise | 169.14 | -0.08% | - | -2.24% | +33.10% | +45.81% | +45.58% | |
| London International | 168.75 | -0.63% | - | -2.51% | +38.75% | +44.75% | +45.22% | |
| Stuttgart | 167.540 | -0.46% | - | -3.41% | +33.39% | +44.51% | +45.08% | |
| Düsseldorf | 167.46 | -0.91% | - | -3.25% | +32.05% | +44.44% | +44.69% | |
| München | 167.38 | -0.91% | - | -3.13% | +32.32% | +44.52% | +44.59% | |
| Frankfurt | 167.2000 | -1.01% | - | -3.61% | +32.99% | +44.09% | +44.59% | |
| Euronext Milan | 167.30 | -1.15% | - | -3.03% | +30.81% | +43.75% | +44.55% | |
| Nasdaq Other OTC | 181.1040 | +2.46% | - | -2.89% | +35.28% | +44.20% | +31.24% | |
| Bucharest | 846.00 | +0.08% | - | -1.39% | +34.63% | +47.39% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 168.46 | -0.82% | - | -2.52% | +32.29% | +45.07% | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| IDC Poland | 750.0 | - | - | +4.05% | +31.12% | - | - | |
| Lang & Schwarz | 167.520 | -0.49% | - | -3.40% | +33.70% | +44.81% | - | |