DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-10 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ENEL S.P.A. EO 1 | 6.7630 | +4.09% | +8.14% | +15.06% | +10.69% | +11.95% | -15.59% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.9000 | +3.78% | +5.95% | +11.24% | +11.48% | -3.19% | +25.95% | Markets |
| INFINEON TECH.AG NA O.N. | 37.9500 | +3.29% | +20.78% | +18.24% | +28.93% | +12.90% | +24.82% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 455.0000 | +3.17% | +12.82% | +8.70% | +22.34% | +39.10% | +89.27% | Markets |
| IBERDROLA INH. EO -,75 | 12.2150 | +2.43% | +5.44% | +7.86% | +15.34% | +3.04% | +10.05% | Markets |
| SAFRAN INH. EO -,20 | 214.8000 | +2.24% | +4.68% | +3.32% | +40.36% | +53.52% | +76.21% | Markets |
| ASML HOLDING EO -,09 | 864.7000 | +2.23% | +2.93% | -4.96% | +39.47% | +45.28% | +72.59% | Markets |
| SIEMENS AG NA O.N. | 187.4400 | +1.99% | +5.67% | +8.38% | +42.65% | +25.21% | +33.94% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.7000 | +1.94% | +4.33% | +2.84% | +8.78% | +5.60% | +23.55% | Markets |
| SANOFI SA INHABER EO 2 | 94.2200 | +1.86% | +2.68% | +8.92% | +9.56% | -4.97% | +10.33% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.3000 | +1.65% | +7.95% | +12.43% | +45.84% | +48.52% | +83.88% | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.4000 | +1.62% | +2.38% | +1.98% | +17.82% | +11.03% | +49.83% | Markets |
| STELLANTIS NV EO -,01 | 20.2950 | +1.62% | -0.07% | -16.65% | +13.25% | +35.17% | +38.29% | Markets |
| ENI S.P.A. | 15.2200 | +1.52% | +2.94% | -3.68% | +1.29% | +15.22% | +46.35% | Markets |
| NOKIA OYJ EO-,06 | 3.4855 | +1.31% | +1.99% | +9.97% | +7.02% | -7.24% | -11.31% | Markets |
| ADYEN N.V. EO-,01 | 1,236.8000 | +1.21% | +6.35% | -10.52% | +34.27% | -15.63% | -25.93% | Markets |
| HERMES INTERNATIONAL O.N. | 2,326.0000 | +1.17% | +1.44% | +2.47% | +27.35% | +17.92% | +121.31% | Markets |
| L OREAL INH. EO 0,2 | 455.7500 | +1.12% | +3.18% | +9.69% | +9.40% | +8.27% | +31.08% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.4400 | +1.08% | -1.60% | +1.52% | +0.74% | -3.77% | -20.40% | Markets |
| DEUTSCHE BOERSE NA O.N. | 188.0000 | +0.89% | +2.01% | -0.87% | +13.22% | +8.11% | +36.43% | Markets |
| DANONE S.A. EO -,25 | 59.6400 | +0.81% | +2.97% | +3.01% | +4.19% | +0.98% | +4.63% | Markets |
| PROSUS NV EO -,05 | 33.9300 | +0.79% | +1.72% | +14.53% | +19.66% | +3.67% | -21.09% | Markets |
| BAYER AG NA O.N. | 28.9550 | +0.77% | +2.60% | +7.18% | -28.57% | -46.32% | -49.01% | Markets |
| BCO SANTANDER N.EO0,5 | 4.7610 | +0.70% | +5.45% | +5.80% | +31.57% | +51.91% | +45.75% | Markets |
| INTESA SANPAOLO | 3.5985 | +0.69% | +3.78% | +9.00% | +40.62% | +49.44% | +51.87% | Markets |
| ST GOBAIN EO 4 | 80.9000 | +0.65% | +4.41% | +13.37% | +50.06% | +51.58% | +47.84% | Markets |
| ANHEUSER-BUSCH INBEV | 59.2000 | +0.58% | +6.74% | +5.90% | +7.03% | +5.30% | -2.95% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.7640 | +0.58% | -0.97% | -1.15% | +23.28% | +48.89% | +101.09% | Markets |
| PERNOD RICARD O.N. | 149.0000 | +0.54% | +4.60% | +4.93% | -9.86% | -30.95% | -12.66% | Markets |
| ALLIANZ SE NA O.N. | 264.7000 | +0.49% | -0.34% | +1.07% | +18.75% | +24.74% | +24.42% | Markets |
