DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| AHOLD DELHAIZE,KON.EO-,01 | 28.8000 | -2.27% | -1.03% | +4.20% | +7.24% | -4.97% | +20.65% | Markets |
| SANOFI SA INHABER EO 2 | 89.6500 | -1.80% | +0.25% | -2.55% | +3.82% | -9.44% | +2.83% | Markets |
| PROSUS NV EO -,05 | 34.5650 | -1.10% | -2.47% | +12.63% | +14.74% | +8.20% | -18.88% | Markets |
| IBERDROLA INH. EO -,75 | 12.0150 | -1.07% | -2.55% | +4.80% | +7.61% | +5.39% | +4.61% | Markets |
| NOKIA OYJ EO-,06 | 3.5500 | -1.03% | -1.14% | +5.09% | +9.57% | -5.41% | -13.41% | Markets |
| BCO SANTANDER N.EO0,5 | 4.7125 | -0.98% | -3.20% | -1.02% | +25.00% | +49.37% | +38.60% | Markets |
| AIRBUS | 158.9200 | -0.92% | +0.01% | +2.16% | +17.72% | +28.08% | +63.36% | Markets |
| ENEL S.P.A. EO 1 | 6.5670 | -0.65% | -3.31% | +8.31% | +1.34% | +11.32% | -20.07% | Markets |
| HERMES INTERNATIONAL O.N. | 2,169.0000 | -0.60% | -4.66% | -5.74% | +11.13% | +12.66% | +93.57% | Markets |
| L OREAL INH. EO 0,2 | 448.7000 | -0.51% | +0.30% | +2.90% | +4.41% | +10.15% | +21.81% | Markets |
| SAFRAN INH. EO -,20 | 216.9000 | -0.50% | +4.08% | +3.68% | +34.14% | +58.92% | +78.90% | Markets |
| ENI S.P.A. | 14.3640 | -0.46% | -3.32% | -6.39% | -4.42% | +9.73% | +43.64% | Markets |
| PERNOD RICARD O.N. | 141.2500 | -0.42% | -5.74% | -0.32% | -14.11% | -32.90% | -21.75% | Markets |
| STELLANTIS NV EO -,01 | 20.5050 | -0.41% | -1.42% | -10.09% | +8.63% | +41.45% | +31.98% | Markets |
| INTESA SANPAOLO | 3.5180 | -0.34% | -6.86% | -0.07% | +38.26% | +55.29% | +48.97% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9200 | -0.32% | -1.05% | -5.48% | +17.90% | +56.91% | +93.15% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.6000 | -0.24% | -0.19% | +2.91% | +17.49% | +19.76% | +47.57% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.5600 | -0.14% | -2.47% | -5.64% | +3.85% | +19.22% | +69.45% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.5500 | -0.09% | -0.48% | +3.29% | +3.80% | +6.03% | +22.58% | Markets |
| ING GROEP NV EO -,01 | 16.3000 | -0.09% | -0.31% | +11.89% | +28.81% | +36.79% | +46.37% | Markets |
| ANHEUSER-BUSCH INBEV | 60.0200 | -0.07% | -2.88% | +7.06% | +4.15% | +13.25% | -2.97% | Markets |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -1.32% | 0.00% | -0.55% | +2.79% | +26.16% | Markets |
| BAYER AG NA O.N. | 27.6300 | -0.04% | -3.34% | +2.35% | -15.48% | -48.26% | -50.20% | Markets |
| ST GOBAIN EO 4 | 81.1000 | -0.02% | -0.15% | +15.53% | +38.89% | +50.91% | +47.05% | Markets |
| SAP SE O.N. | 179.9800 | -0.01% | +1.67% | +5.09% | +34.31% | +49.19% | +56.61% | Markets |
| UNICREDIT | 36.1850 | 0.00% | -0.14% | +3.76% | +44.02% | +93.98% | +250.77% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.3500 | +0.03% | +2.35% | +7.28% | +19.23% | +41.17% | +90.17% | Markets |
| DANONE S.A. EO -,25 | 59.3000 | +0.03% | -1.03% | -0.40% | +0.56% | +3.49% | -1.76% | Markets |
| NORDEA BANK ABP | 11.1950 | +0.09% | -1.45% | +4.68% | +8.31% | +18.30% | +27.27% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +0.41% | +1.43% | +7.13% | +12.92% | +33.86% | Markets |
