| TradeGate | 34,11 | -1,87% | - | -5,01% | +38,88% | +69,62% | +236,72% | |
| gettex | 34,135 | -1,63% | - | -4,97% | +39,33% | +70,16% | +237,70% | |
| Lang & Schwarz | 34,015 | 0,00% | - | -5,21% | +39,04% | +69,57% | - | |
| Quotrix | 34,7600 | +1,12% | - | -3,55% | +42,69% | +72,59% | +242,60% | |
| Cboe Europe DXE | 33,71 | -3,08% | - | -6,85% | +38,27% | +66,30% | +215,64% | |
| München | 33,910 | -2,77% | - | -5,90% | +39,86% | +68,50% | +234,22% | |
| Bulgaria | 33,77 | -2,72% | - | -6,82% | +38,74% | +66,93% | - | |
| Cboe Europe DXE | 33,89 | -2,64% | - | -6,43% | +39,01% | +68,27% | +235,88% | |
| Turquoise | 33,89 | -2,53% | - | -6,46% | +39,06% | +68,27% | +234,55% | |
| Xetra | 33,885 | -2,53% | - | -6,21% | +38,87% | +68,04% | +236,29% | |
| Frankfurt | 33,9550 | -2,46% | - | -6,16% | +39,27% | +68,30% | +234,33% | |
| LSE International Off-book | 34,04 | -2,19% | - | - | - | - | - | |
| Euronext Milan | 34,0550 | -2,14% | - | -5,78% | +39,46% | +69,05% | +237,58% | |
| Nasdaq Other OTC | 36,5570 | -2,10% | - | -6,95% | +33,66% | +73,12% | +200,14% | |
| Stuttgart | 34,015 | -2,09% | - | -5,33% | +39,81% | +68,73% | +236,18% | |
| Turquoise | 34,00 | -2,07% | - | -6,64% | +40,85% | +68,48% | +218,95% | |
| Euronext Milan (TAH) | 34,065 | -2,07% | - | -5,73% | +39,55% | +68,85% | - | |
| Berlin | 34,045 | -2,00% | - | -5,35% | +38,79% | +69,04% | +237,61% | |
| Düsseldorf | 33,890 | -1,95% | - | -5,77% | +39,09% | +69,41% | +237,62% | |
| Cboe Europe CXE | 34,17 | -1,60% | - | -5,69% | +40,50% | +69,33% | +237,31% | |
| Cboe Europe BXE | 34,42 | -1,05% | - | -4,97% | +41,18% | +70,56% | +243,17% | |
| Hamburg | 34,690 | +0,48% | - | -4,30% | +43,44% | +72,37% | +243,47% | |
| Vienna Global Market | 34,54 | +0,64% | - | -4,48% | +41,09% | +71,67% | +241,64% | |
| Hannover | 34,695 | +2,51% | - | -4,29% | +43,46% | +72,40% | +243,51% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 22,10 | - | - | 0,00% | 0,00% | +17,12% | +150,85% | |
| Cboe Europe CXE | 7,69 | - | - | -23,48% | -23,48% | -23,48% | -23,48% | |
| IDC Poland | - | - | - | - | - | - | - | |
| London International | 36,16 | - | - | -0,22% | +48,14% | +79,45% | +255,56% | |