UniCredit SpA/ IT0005239360 /
| 1/27/2023 5:36:00 PM | Chg. +0.20 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.86EUR | +1.25% | 2.99 mill. Turnover: 21.22 mill. |
-Bid Size: - | -Ask Size: - | 35.54 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:36:00 PM | 15.89 | 88 |
| 1/27/2023 | 5:29:55 PM | 15.86 | 25 |
| 1/27/2023 | 5:29:41 PM | 15.87 | 554 |
| 1/27/2023 | 5:29:31 PM | 15.87 | 3 |
| 1/27/2023 | 5:29:29 PM | 15.87 | 50 |
| 1/27/2023 | 5:29:23 PM | 15.87 | 685 |
| 1/27/2023 | 5:29:22 PM | 15.87 | 157 |
| 1/27/2023 | 5:29:19 PM | 15.87 | 280 |
| 1/27/2023 | 5:29:05 PM | 15.87 | 500 |
| 1/27/2023 | 5:28:57 PM | 15.87 | 608 |
| 1/27/2023 | 5:28:56 PM | 15.87 | 464 |
| 1/27/2023 | 5:28:55 PM | 15.87 | 992 |
| 1/27/2023 | 5:28:51 PM | 15.87 | 546 |
All quotes in EUR