UniCredit SpA/ IT0005239360 /
| 2024-07-26 5:35:15 PM | Chg. -0.22 | Volume | Bid5:35:15 PM | Ask5:37:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.91EUR | -0.58% | 1.52 mill. Turnover: 26.43 mill. |
-Bid Size: - | -Ask Size: - | 64.8 bill.EUR | 4.76% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 37.84 | 6 |
| 2024-07-26 | 5:29:51 PM | 37.91 | 74 |
| 2024-07-26 | 5:29:51 PM | 37.91 | 108 |
| 2024-07-26 | 5:29:44 PM | 37.90 | 9 |
| 2024-07-26 | 5:29:44 PM | 37.91 | 1,334 |
| 2024-07-26 | 5:29:41 PM | 37.90 | 187 |
| 2024-07-26 | 5:29:40 PM | 37.89 | 69 |
| 2024-07-26 | 5:29:39 PM | 37.90 | 120 |
| 2024-07-26 | 5:29:31 PM | 37.90 | 34 |
| 2024-07-26 | 5:29:29 PM | 37.89 | 126 |
| 2024-07-26 | 5:29:28 PM | 37.89 | 341 |
| 2024-07-26 | 5:29:27 PM | 37.89 | 246 |
| 2024-07-26 | 5:29:23 PM | 37.89 | 507 |
All quotes in EUR
