UNICREDIT/ IT0005239360 /
| 2024-04-26 5:35:59 PM | Chg. +0.360 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.005EUR | +1.04% | 18,762 Turnover: 661,580.390 |
-Bid Size: - | -Ask Size: - | 60.76 bill.EUR | 5.07% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:59 PM | 35.005 | 605 |
| 2024-04-26 | 5:29:49 PM | 35.430 | 437 |
| 2024-04-26 | 5:29:49 PM | 35.425 | 389 |
| 2024-04-26 | 5:04:54 PM | 35.395 | 76 |
| 2024-04-26 | 4:28:11 PM | 35.410 | 62 |
| 2024-04-26 | 4:05:00 PM | 35.410 | 154 |
| 2024-04-26 | 3:46:38 PM | 35.350 | 143 |
| 2024-04-26 | 3:36:15 PM | 35.355 | 10 |
| 2024-04-26 | 3:35:19 PM | 35.350 | 143 |
| 2024-04-26 | 3:35:19 PM | 35.345 | 143 |
| 2024-04-26 | 3:34:49 PM | 35.330 | 143 |
| 2024-04-26 | 3:33:39 PM | 35.315 | 444 |
| 2024-04-26 | 2:58:04 PM | 35.350 | 2 |
All quotes in EUR
