| gettex | 14.490 | +0.11% | - | -4.98% | -3.91% | +10.76% | +44.90% | |
| Lang & Schwarz | 14.500 | 0.00% | - | -5.15% | -3.22% | +11.44% | +45.32% | |
| TradeGate | 14.458 | -0.29% | - | -5.54% | -3.92% | +10.42% | +44.67% | |
| Quotrix | 14.4020 | -0.44% | - | -6.02% | -4.60% | +8.07% | +43.79% | |
| Bulgaria | 14.50 | +0.44% | - | -4.73% | -3.78% | +10.94% | - | |
| Düsseldorf | 14.392 | +0.11% | - | -5.54% | -3.71% | +10.84% | +44.32% | |
| Hannover | 14.364 | +0.03% | - | -5.56% | -3.09% | +8.07% | +42.19% | |
| Vienna Global Market | 14.38 | -0.24% | - | -6.26% | -3.62% | +8.12% | +43.94% | |
| München | 14.440 | -0.35% | - | -5.55% | -2.58% | +8.18% | +41.90% | |
| Frankfurt | 14.3640 | -0.46% | - | -6.39% | -4.42% | +9.73% | +43.64% | |
| Euronext Milan (TAH) | 14.382 | -0.47% | - | -5.70% | -4.45% | +10.41% | - | |
| Turquoise | 14.40 | -0.49% | - | -5.64% | -4.51% | +10.18% | +44.29% | |
| Cboe Europe DXE | 14.40 | -0.51% | - | -5.64% | -4.51% | +10.09% | +44.29% | |
| Berlin | 14.462 | -0.55% | - | -5.19% | -3.70% | +10.84% | +44.53% | |
| Hamburg | 14.388 | -0.66% | - | -5.40% | -4.68% | +8.25% | +42.43% | |
| Xetra | 14.380 | -0.70% | - | -5.70% | -4.54% | +10.23% | +44.02% | |
| Euronext Milan | 14.384 | -0.72% | - | -5.70% | -4.54% | +10.26% | +44.06% | |
| Stuttgart | 14.408 | -0.85% | - | -5.47% | -3.97% | +10.46% | +42.94% | |
| London International | 14.41 | -0.87% | - | -5.69% | -4.51% | +10.51% | +43.53% | |
| Cboe Europe DXE | 14.35 | -1.69% | - | -7.36% | -4.71% | +7.25% | +39.59% | |
| Cboe Europe BXE | 14.47 | - | - | -5.30% | -1.70% | +8.80% | +40.90% | |
| Cboe Europe BXE | 13.61 | - | - | 0.00% | 0.00% | 0.00% | +1.95% | |
| Cboe Europe CXE | 14.47 | - | - | -4.87% | -5.11% | +8.88% | +40.62% | |
| Cboe Europe CXE | 13.48 | - | - | 0.00% | 0.00% | 0.00% | -1.46% | |
| Euronext - Brüssel | 15.350 | - | - | 0.00% | 0.00% | +14.59% | +50.20% | |
| Nasdaq Other OTC | 14.7200 | - | - | -2.39% | +5.07% | +3.30% | +16.83% | |