ENI S.P.A./ IT0003132476 /
| 2024-09-24 12:45:29 PM | Chg. +0.2440 | Volume | Bid9:59:59 PM | Ask7:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2360EUR | +1.74% | 40 Turnover: 569.4400 |
-Bid Size: - | -Ask Size: - | 46.79 bill.EUR | 6.64% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:45:29 PM | 14.2360 | 40 |
| 2024-09-24 | 8:02:12 AM | 14.1900 | 0 |
| 2024-09-23 | 11:35:19 AM | 13.9920 | 400 |
| 2024-09-23 | 9:40:51 AM | 14.0540 | 160 |
| 2024-09-23 | 8:03:35 AM | 14.1720 | 300 |
| 2024-09-20 | 9:57:49 PM | 14.3420 | 600 |
| 2024-09-20 | 9:53:11 PM | 14.3420 | 370 |
| 2024-09-20 | 6:57:16 PM | 14.3680 | 340 |
| 2024-09-20 | 2:29:48 PM | 14.3040 | 256 |
| 2024-09-20 | 8:05:07 AM | 14.3220 | 0 |
All quotes in EUR
