| gettex | 34,290 | +1,39% | - | -3,75% | +14,09% | -1,61% | -19,40% | |
| TradeGate | 34,23 | +1,24% | - | -3,93% | +14,10% | -1,07% | -18,89% | |
| Lang & Schwarz | 34,115 | +1,26% | - | -4,12% | +13,94% | -1,39% | -18,48% | |
| Quotrix | 33,8600 | -1,23% | - | -4,26% | +13,95% | -1,98% | -20,64% | |
| London International | 34,44 | - | - | -5,44% | +17,26% | +0,94% | -19,89% | |
| Nasdaq Other OTC | 36,0500 | 0,00% | - | -7,21% | +13,03% | -52,55% | -64,38% | |
| Xetra | 34,480 | +1,83% | - | -3,58% | +15,69% | -0,16% | -17,89% | |
| Cboe Europe CXE | 34,39 | +1,02% | - | -5,00% | +14,37% | -0,75% | -18,20% | |
| LSE International Off-book | 34,47 | +1,41% | - | - | - | - | - | |
| Euronext - Amsterdam | 34,335 | +1,34% | - | -4,05% | +14,16% | -1,24% | -18,43% | |
| Turquoise | 34,39 | +1,30% | - | -3,75% | +14,52% | -1,35% | -18,18% | |
| Düsseldorf | 33,835 | -1,07% | - | -6,56% | +15,89% | -2,04% | -20,21% | |
| Cboe Europe DXE | 34,38 | +1,27% | - | -3,78% | +14,49% | -1,35% | -18,20% | |
| Cboe Europe BXE | 34,36 | +0,98% | - | -3,75% | +14,30% | -1,35% | -18,27% | |
| München | 34,000 | -0,82% | - | -6,35% | +16,40% | -1,06% | -20,73% | |
| Vienna Global Market | 34,54 | +1,05% | - | -4,14% | +16,69% | -0,17% | -18,05% | |
| Frankfurt | 34,3400 | +1,12% | - | -3,10% | +14,85% | -1,18% | -18,14% | |
| Berlin | 34,205 | +1,24% | - | -4,20% | +13,92% | -1,21% | -20,08% | |
| Stuttgart | 34,145 | +1,19% | - | -4,19% | +13,61% | -1,68% | -19,97% | |
| IDC Poland | 153,5 | - | - | -1,41% | +17,09% | - | - | |
| Hannover | 34,680 | +2,45% | - | -4,42% | +18,58% | +0,93% | -19,45% | |
| Hamburg | 34,680 | +0,95% | - | -4,42% | +18,73% | +0,93% | -19,45% | |
| Euronext Milan (TAH) | 34,335 | - | - | - | - | - | - | |