| gettex | 11,255 | +0,27% | - | -0,22% | +8,01% | +17,48% | +28,56% | |
| Quotrix | 11,2650 | -0,79% | - | +0,67% | +8,97% | +17,11% | +31,65% | |
| TradeGate | 11,27 | +0,94% | - | +0,09% | +8,05% | +17,40% | +31,20% | |
| Lang & Schwarz | 11,265 | +0,81% | - | +0,67% | +8,95% | +17,81% | +30,14% | |
| Euronext Milan | 11,440 | - | - | +4,57% | - | - | - | |
| München | 11,230 | -0,58% | - | +2,09% | +9,09% | +17,14% | +31,82% | |
| Düsseldorf | 11,225 | -0,49% | - | +2,18% | +9,41% | +17,49% | +29,38% | |
| Hannover | 11,245 | -0,40% | - | +2,18% | +9,22% | +17,40% | - | |
| Cboe Europe CXE | 11,25 | -0,86% | - | +5,14% | +13,64% | +16,94% | +31,43% | |
| OMX Nordic | 83,62 | -0,88% | - | -0,33% | +7,97% | +16,64% | +28,27% | |
| Cboe Europe DXE | 130,40 | -0,08% | - | -0,04% | +9,85% | +18,31% | +47,18% | |
| Cboe Europe BXE | 11,22 | - | - | -0,09% | +9,04% | +16,51% | +31,07% | |
| Berlin | 11,235 | -0,53% | - | +2,04% | +9,29% | +16,74% | +32,46% | |
| Turquoise | 130,45 | 0,00% | - | 0,00% | +9,88% | +18,38% | +47,22% | |
| Bulgaria | 11,25 | -0,53% | - | +0,54% | +8,17% | +16,46% | - | |
| OMX Nordic | 130,60 | -0,72% | - | +0,23% | +9,78% | +18,55% | +47,54% | |
| OMX Nordic | 11,24 | -0,79% | - | -0,18% | +8,18% | +16,84% | +28,60% | |
| Cboe Europe DXE | 83,92 | +0,29% | - | +0,19% | +8,37% | +17,14% | +28,85% | |
| Frankfurt | 11,1850 | -0,80% | - | -0,27% | +8,40% | +15,79% | +28,02% | |
| Cboe Europe DXE | 11,25 | +0,25% | - | -0,18% | +8,38% | +16,94% | +28,72% | |
| Turquoise | 11,25 | +0,27% | - | -0,18% | +8,38% | +16,94% | +28,72% | |
| Xetra | 11,260 | +0,18% | - | +0,54% | +8,39% | +17,13% | - | |
| Turquoise | 83,98 | +0,31% | - | +0,48% | +8,36% | +17,14% | +29,36% | |
| London International | 130,45 | -0,74% | - | 0,00% | +9,78% | +18,56% | +47,30% | |
| Stuttgart | 11,260 | +0,67% | - | +0,49% | +8,46% | +17,04% | +28,86% | |
| Cboe Europe BXE | 82,76 | - | - | +0,01% | +8,45% | +14,07% | +29,66% | |
| Cboe Europe BXE | 132,48 | - | - | +7,01% | +12,78% | +19,76% | +49,51% | |
| Nasdaq Other OTC | 12,3000 | - | - | +7,42% | +15,38% | +16,26% | +18,27% | |
| Cboe Europe CXE | 80,44 | - | - | 0,00% | +8,09% | +6,80% | +62,44% | |
| Cboe Europe CXE | 128,65 | - | - | +5,75% | +9,52% | +16,97% | +44,96% | |
| Euronext Milan (TAH) | 11,445 | - | - | - | - | - | - | |