| Quotrix | 28,8900 | -0,58% | - | +3,40% | +8,00% | -6,00% | +20,70% | |
| TradeGate | 29,03 | +0,38% | - | +3,68% | +7,84% | -4,73% | +21,31% | |
| Lang & Schwarz | 29,010 | 0,00% | - | +3,68% | +7,98% | -4,46% | - | |
| gettex | 29,140 | +0,55% | - | +4,26% | +8,33% | -4,10% | +21,87% | |
| Nasdaq Other OTC | 30,5500 | -3,94% | - | +6,82% | +6,59% | -9,70% | +9,50% | |
| Vienna Global Market | 28,50 | -3,29% | - | +3,00% | +6,30% | -6,92% | +19,05% | |
| Xetra | 28,930 | -2,00% | - | +4,14% | +8,11% | -4,74% | +21,25% | |
| Euronext Milan | 28,940 | +2,55% | - | +3,65% | +7,84% | -4,30% | +20,86% | |
| Stuttgart | 28,950 | -0,72% | - | +4,10% | +7,68% | -4,68% | +20,85% | |
| Berlin | 28,910 | -2,33% | - | +4,67% | +8,22% | -5,98% | +20,56% | |
| Turquoise | 28,95 | -0,72% | - | +3,88% | +7,66% | -4,77% | +21,08% | |
| Cboe Europe DXE | 28,95 | -0,53% | - | +3,91% | +7,58% | -4,77% | +21,33% | |
| Hannover | 28,800 | -2,27% | - | +4,12% | +7,87% | -5,65% | +20,38% | |
| Frankfurt | 28,8000 | -2,27% | - | +4,20% | +7,24% | -4,97% | +20,65% | |
| Düsseldorf | 28,910 | -0,31% | - | +4,11% | +7,81% | -4,87% | +21,29% | |
| Euronext - Amsterdam | 29,020 | -0,31% | - | +4,09% | +7,90% | -4,46% | +21,65% | |
| London International | 29,04 | -1,49% | - | +4,84% | +8,32% | -5,04% | +21,46% | |
| Cboe Europe BXE | 28,95 | -0,26% | - | +4,40% | +8,26% | -4,80% | +21,18% | |
| Cboe Europe CXE | 28,95 | -0,74% | - | +3,76% | +7,70% | -4,49% | +21,03% | |
| München | 29,020 | +0,17% | - | +4,80% | +8,55% | -5,63% | +21,02% | |
| Hamburg | 28,890 | -1,97% | - | +4,56% | +8,22% | -5,36% | +20,75% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | -16,72% | -9,32% | - | |