| Lang & Schwarz | 3,619 | 0,00% | - | +5,14% | +23,05% | -3,29% | -20,88% | |
| TradeGate | 3,602 | +0,14% | - | +4,92% | +22,06% | -4,30% | -21,51% | |
| gettex | 3,6135 | +0,39% | - | +4,36% | +22,70% | -3,86% | -20,69% | |
| Quotrix | 3,6300 | +0,69% | - | +4,09% | +23,11% | -2,72% | -20,69% | |
| Euronext Milan (TAH) | 3,520 | -2,47% | - | +8,84% | +25,09% | -4,97% | - | |
| Nasdaq Other OTC | 3,9500 | - | - | +7,34% | +23,59% | -1,94% | -30,34% | |
| Cboe Europe DXE | 3,69 | - | - | +6,34% | +23,83% | -1,86% | - | |
| Cboe Europe CXE | 3,61 | - | - | +5,25% | +20,74% | -5,50% | -22,20% | |
| Stuttgart | 3,619 | +0,60% | - | +4,96% | +21,20% | -3,83% | -21,70% | |
| Cboe Europe BXE | 3,62 | -0,32% | - | +4,62% | +21,48% | -3,72% | -22,32% | |
| Prague | 88,50 | -0,56% | - | +4,61% | +22,07% | -2,66% | -24,05% | |
| München | 3,637 | +0,94% | - | +4,57% | +29,89% | -3,17% | -20,49% | |
| Cboe Europe BXE | 3,56 | - | - | +4,40% | +4,40% | -5,07% | -20,71% | |
| Vienna Global Market | 3,63 | +0,22% | - | +4,31% | +28,72% | -3,97% | -20,92% | |
| Bulgaria | 3,64 | +0,29% | - | +4,30% | +21,74% | -14,55% | - | |
| Düsseldorf | 3,619 | -0,41% | - | +4,26% | +28,70% | -3,24% | -21,75% | |
| Xetra | 3,626 | -0,01% | - | +4,26% | +21,56% | -3,44% | -21,05% | |
| Euronext Milan | 3,624 | +0,03% | - | +4,20% | +21,37% | -3,54% | -21,18% | |
| OMX Nordic | 3,623 | -0,14% | - | +4,05% | +21,37% | -3,49% | -20,34% | |
| Frankfurt | 3,6295 | +0,11% | - | +4,04% | +21,43% | -3,65% | -21,10% | |
| Cboe Europe DXE | 3,62 | -0,07% | - | +4,02% | +21,48% | -3,72% | -21,13% | |
| Turquoise | 3,62 | -0,22% | - | +4,02% | +21,89% | -3,72% | -21,30% | |
| Cboe Europe BXE | 3,25 | - | - | -35,26% | -35,26% | -35,26% | -35,26% | |
| Berlin | 3,611 | +0,10% | - | +3,97% | +28,00% | -4,45% | -21,57% | |
| Euronext - Paris | 3,619 | +0,03% | - | +3,93% | +21,85% | -3,95% | -21,33% | |
| Cboe Europe DXE | 3,62 | -0,18% | - | +3,72% | +21,48% | -3,72% | -21,30% | |
| Turquoise | 3,62 | -0,21% | - | +3,72% | +21,48% | -3,72% | -21,30% | |
| Hamburg | 3,599 | -0,68% | - | +3,60% | +20,37% | -4,31% | -22,10% | |
| Hannover | 3,599 | -1,07% | - | +3,60% | +28,54% | -5,21% | -21,09% | |
| Cboe Europe CXE | 3,25 | - | - | -28,57% | -28,57% | -28,57% | -28,57% | |
| London International | 3,574 | - | - | +2,64% | +19,77% | -4,90% | -22,59% | |
| Turquoise | 41,24 | +0,22% | - | +0,93% | +21,98% | -5,67% | -11,39% | |
| OMX Nordic | 41,19 | -0,08% | - | +0,86% | +22,41% | -5,77% | -10,01% | |
| Cboe Europe DXE | 41,23 | -0,02% | - | +0,83% | +22,67% | -5,72% | -10,95% | |
| Cboe Europe BXE | 37,46 | - | - | +0,03% | -16,40% | -13,89% | -14,67% | |
| Cboe Europe DXE | 4,28 | - | - | 0,00% | 0,00% | 0,00% | -2,28% | |
| Turquoise | 5,00 | -2,23% | - | 0,00% | 0,00% | 0,00% | +14,16% | |
| Euronext Milan | 4,322 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Prague | 115,94 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 37,33 | - | - | 0,00% | -27,25% | -27,25% | +7,24% | |
| Cboe Europe CXE | 3,41 | - | - | 0,00% | 0,00% | -31,80% | -16,42% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 3,25 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 4,49 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 4,322 | - | - | - | - | - | - | |
| LSE International Off-book | 3,63 | +0,31% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |