DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 07.06.2024 17:50:00 | Zm. -17,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 051,31XXP | -0,35% | 5 072,88 | 5 077,21 | 5 018,35 | 5 069,09 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 64,960 | 0,00% | -10,61% | +3,44% | -10,93% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 90,920 | 0,00% | -9,71% | -10,10% | -15,69% | -4,58% | Rynki | |
| PERNOD RICARD O.N. | 137,350 | 0,00% | -7,54% | -13,75% | -31,31% | - | Rynki | |
| AIRBUS | 150,200 | 0,00% | -6,99% | +6,52% | +18,72% | +34,88% | Rynki | |
| ENI S.P.A. | 14,016 | 0,00% | -5,81% | -6,80% | +6,78% | +33,69% | Rynki | |
| BASF SE NA O.N. | 46,660 | 0,00% | -5,63% | +3,64% | -0,65% | - | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,440 | 0,00% | -4,88% | +7,87% | +16,85% | +17,26% | Rynki | |
| ALLIANZ SE NA O.N. | 261,000 | 0,00% | -4,71% | +7,14% | +24,64% | +19,70% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 197,000 | 0,00% | -4,48% | +11,00% | +15,13% | +82,70% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,762 | 0,00% | -4,34% | +15,20% | +49,31% | +83,98% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 112,250 | 0,00% | -4,10% | -2,07% | -10,81% | -51,92% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 64,470 | 0,00% | -4,08% | +4,51% | +17,45% | +62,93% | Rynki | |
| SIEMENS AG NA O.N. | 174,080 | 0,00% | -3,92% | +7,56% | +9,93% | - | Rynki | |
| LVMH EO 0,3 | 761,000 | 0,00% | -3,54% | +2,77% | -6,97% | +14,52% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 27,920 | 0,00% | -3,02% | +2,44% | -5,26% | - | Rynki | |
| VINCI S.A. INH. EO 2,50 | 110,650 | 0,00% | -2,77% | -4,61% | +3,14% | +17,59% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,880 | 0,00% | -1,79% | +5,49% | -5,05% | - | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,44 | 0,00% | -1,74% | -1,53% | +12,61% | -11,26% | Rynki | |
| KERING S.A. INH. EO 4 | 326,600 | 0,00% | -1,67% | -21,08% | -35,25% | -56,20% | Rynki | |
| BAYER AG NA O.N. | 27,970 | 0,00% | -1,67% | -12,15% | -46,27% | -47,18% | Rynki | |
| SAFRAN INH. EO -,20 | 207,800 | 0,00% | -1,42% | +26,68% | +53,27% | +67,47% | Rynki | |
| INTESA SANPAOLO | 3,573 | 0,00% | -0,97% | +32,58% | +53,88% | +45,42% | Rynki | |
| FERRARI N.V. | 377,60 | -0,34% | -0,34% | +11,26% | +36,47% | +113,09% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,750 | 0,00% | -0,24% | +29,84% | +38,08% | - | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,170 | 0,00% | -0,21% | +11,01% | +22,17% | +44,85% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,719 | 0,00% | -0,15% | +20,20% | +46,74% | +38,88% | Rynki | |
| ST GOBAIN EO 4 | 79,420 | - | 0,00% | +28,59% | +41,34% | +37,67% | Rynki | |
| SAP SE O.N. | 177,040 | 0,00% | +0,43% | +19,51% | +43,49% | - | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,450 | 0,00% | +0,46% | +4,20% | +14,47% | - | Rynki | |
| DANONE S.A. EO -,25 | 59,420 | 0,00% | +0,51% | +0,52% | +8,65% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
