EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML Holding NV | 716,70 | -4,17% | -15,01% | -22,38% | +29,84% | -2,05% | Märkte | |
| Kering SA | 225,25 | -3,33% | -12,90% | -39,33% | -50,34% | -64,07% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 591,90 | -3,60% | -12,80% | -30,19% | -18,84% | -6,93% | Märkte | |
| Hermes International SA | 1.930,00 | -3,11% | -12,07% | -19,93% | +9,25% | +50,55% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,64 | -3,28% | -11,87% | -29,73% | -25,96% | -6,69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,99 | -6,81% | -11,11% | -25,02% | -18,45% | -5,26% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,070 | -5,72% | -9,47% | -8,84% | -7,55% | -20,08% | Märkte | |
| STELLANTIS NV | 13,486 | -3,42% | -9,40% | -49,92% | -25,72% | -15,85% | Märkte | |
| Airbus SE | 130,84 | -1,95% | -5,94% | -22,72% | +4,24% | +15,50% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,82 | -3,22% | -5,87% | -22,89% | -18,63% | -50,43% | Märkte | |
| L'Oreal SA | 370,50 | -2,24% | -5,12% | -14,82% | -7,31% | -3,38% | Märkte | |
| Essilorluxottica | 203,40 | -2,35% | -4,42% | -3,44% | +20,06% | +18,34% | Märkte | |
| FERRARI | 420,10 | -1,68% | -2,62% | +5,24% | +53,43% | +128,81% | Märkte | |
| ENI | 14,282 | -1,19% | -1,61% | -0,54% | -4,89% | +34,66% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,890 | -4,37% | -0,26% | -2,66% | -4,16% | -34,96% | Märkte | |
| TotalEnergies SE | 61,990 | -1,05% | -0,23% | -1,48% | +0,18% | +62,72% | Märkte | |
| ADIDAS AG NA O.N. | 217,80 | -4,10% | +0,18% | +9,34% | +33,78% | -22,93% | Märkte | |
| SIEMENS AG NA O.N. | 166,66 | -1,92% | +1,09% | -4,68% | +24,67% | +14,14% | Märkte | |
| Koninklijke Ahold Delhaize NV | 30,470 | -0,29% | +1,26% | +12,02% | +4,01% | +6,84% | Märkte | |
| Air Liquide SA | 167,72 | -1,95% | +1,30% | -4,75% | +14,88% | +40,41% | Märkte | |
| Prosus NV | 33,665 | -1,17% | +1,45% | +20,68% | +23,02% | -1,42% | Märkte | |
| BAYER AG NA O.N. | 28,660 | -1,07% | +1,96% | +8,23% | -40,00% | -37,44% | Märkte | |
| Nokia Corporation | 3,809 | -0,16% | +2,20% | +15,78% | +4,87% | -17,64% | Märkte | |
| Nordea Bank Abp | 10,73 | +0,52% | +2,39% | -4,79% | +3,97% | +2,58% | Märkte | |
| Wolters Kluwer NV | 155,65 | -0,42% | +2,60% | +6,46% | +34,70% | +60,27% | Märkte | |
| Pernod Ricard SA | 128,10 | -0,54% | +2,64% | -13,09% | -23,04% | -32,88% | Märkte | |
| Anheuser-Busch InBev SA/NV | 56,600 | -1,46% | +3,51% | +3,25% | +6,15% | +14,75% | Märkte | |
| Schneider Electric SE | 234,20 | -1,76% | +3,79% | +7,98% | +51,10% | +57,92% | Märkte | |
| Vinci SA | 109,85 | -0,68% | +4,02% | -5,92% | +3,46% | +24,60% | Märkte | |
| BBVA BANCO BILBAO | 9,7400 | -0,33% | +4,06% | -9,81% | +30,01% | +84,43% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
