| gettex | 167,900 | -1,51% | - | +1,24% | -4,78% | +15,43% | +39,78% | |
| Lang & Schwarz | 167,500 | 0,00% | - | +1,27% | -4,51% | +15,19% | +27,14% | |
| TradeGate | 168,260 | -1,38% | - | +1,46% | -4,45% | +15,53% | +39,89% | |
| Quotrix | 168,2200 | -1,36% | - | +1,62% | -4,83% | +15,02% | +40,55% | |
| Euronext Milan | 129,50 | - | - | 0,00% | 0,00% | 0,00% | -5,32% | |
| London International | 166,04 | - | - | +0,04% | -5,50% | +10,45% | +33,63% | |
| LSE International Off-book | 167,88 | -1,86% | - | +1,18% | - | - | - | |
| Düsseldorf | 166,84 | -1,93% | - | +1,29% | -4,95% | +14,52% | +40,58% | |
| Euronext - Paris | 167,72 | -1,95% | - | +1,30% | -4,75% | +14,88% | +40,41% | |
| Xetra | 167,76 | -1,95% | - | +1,33% | -4,72% | +15,05% | +40,16% | |
| Stuttgart | 167,820 | -1,56% | - | +1,37% | -4,67% | +15,06% | +39,22% | |
| Bulgaria | 168,10 | -1,30% | - | +1,39% | +8,42% | +15,29% | - | |
| Turquoise | 167,91 | -0,89% | - | +1,42% | -4,65% | +15,09% | +40,73% | |
| Cboe Europe DXE | 168,00 | -1,49% | - | +1,49% | -4,63% | +15,12% | +27,85% | |
| Cboe Europe CXE | 167,97 | -1,01% | - | +1,74% | -4,33% | +15,01% | +40,73% | |
| Cboe Europe BXE | 167,95 | -1,56% | - | +1,78% | -4,20% | +15,13% | +40,64% | |
| Hannover | 167,88 | -1,43% | - | +1,78% | -6,21% | +15,34% | +40,65% | |
| Hamburg | 167,88 | -1,41% | - | +1,84% | -4,31% | +15,34% | +43,97% | |
| Vienna Global Market | 169,28 | -0,46% | - | +2,27% | -6,03% | +15,28% | +41,51% | |
| Frankfurt | 169,0000 | -1,22% | - | +2,29% | -3,68% | +15,54% | +41,09% | |
| München | 170,14 | +0,22% | - | +2,59% | -4,89% | +16,77% | +43,58% | |
| Nasdaq Other OTC | 188,9200 | -0,42% | - | +2,91% | -10,25% | +10,54% | +23,51% | |
| Berlin | 169,90 | -0,06% | - | +2,98% | -3,20% | +16,98% | +42,13% | |
| Euronext Milan (TAH) | 167,72 | - | - | - | - | - | - | |