| Quotrix | 10,6900 | +0,85% | - | +1,66% | -5,06% | +4,17% | -1,37% | |
| Lang & Schwarz | 10,680 | 0,00% | - | +1,81% | -5,47% | +4,36% | +2,75% | |
| TradeGate | 10,76 | +1,13% | - | +1,99% | -5,45% | +4,36% | +2,48% | |
| gettex | 10,755 | +0,61% | - | +2,58% | -5,46% | +4,34% | +1,98% | |
| London International | 130,15 | - | - | 0,00% | +4,17% | +7,20% | +23,25% | |
| Cboe Europe CXE | 80,44 | - | - | 0,00% | +4,48% | +14,00% | +14,87% | |
| Euronext Milan (TAH) | 10,940 | +0,60% | - | 0,00% | - | - | - | |
| Cboe Europe CXE | 121,90 | +2,63% | - | +0,68% | -4,21% | +1,29% | +14,35% | |
| Hannover | 10,545 | -0,94% | - | +1,30% | -5,85% | +3,12% | - | |
| Nasdaq Other OTC | 11,5950 | - | - | -1,32% | -3,64% | +7,41% | -10,81% | |
| München | 10,560 | -0,38% | - | +1,39% | -5,61% | +2,88% | -2,19% | |
| Düsseldorf | 10,550 | +0,57% | - | +1,39% | -5,65% | +2,97% | +0,50% | |
| Berlin | 10,565 | +0,57% | - | +1,59% | -5,82% | +3,38% | -1,35% | |
| Xetra | 10,720 | +0,37% | - | +1,61% | -5,30% | +3,90% | - | |
| Bulgaria | 10,67 | +0,19% | - | +1,62% | -5,49% | +3,29% | - | |
| Cboe Europe BXE | 10,66 | - | - | +1,62% | -5,33% | +3,39% | -0,74% | |
| Euronext Milan | 10,725 | 0,00% | - | +1,80% | -7,75% | - | - | |
| LSE International Off-book | 121,40 | +0,29% | - | +1,89% | - | - | - | |
| Stuttgart | 10,700 | +0,52% | - | +1,95% | -5,44% | +3,80% | +1,56% | |
| Frankfurt | 10,5950 | -0,24% | - | +2,02% | -6,36% | +2,21% | -0,76% | |
| Turquoise | 10,72 | +0,28% | - | +2,19% | -4,63% | +4,08% | +2,39% | |
| Cboe Europe BXE | 121,55 | +0,56% | - | +2,25% | -4,48% | -1,05% | +14,27% | |
| Cboe Europe DXE | 10,72 | +0,37% | - | +2,29% | -4,71% | +4,08% | +2,39% | |
| OMX Nordic | 79,92 | +0,50% | - | +2,30% | -3,82% | +4,05% | +2,40% | |
| Cboe Europe DXE | 122,00 | +0,78% | - | +2,35% | -4,01% | -0,56% | +14,77% | |
| Cboe Europe DXE | 79,93 | +0,59% | - | +2,37% | -3,92% | +4,06% | +2,25% | |
| Turquoise | 122,03 | +0,81% | - | +2,37% | -3,96% | -0,55% | +14,67% | |
| OMX Nordic | 10,73 | +0,52% | - | +2,39% | -4,79% | +3,97% | +2,58% | |
| Turquoise | 79,96 | +0,63% | - | +2,41% | -3,89% | +4,10% | +1,86% | |
| Cboe Europe CXE | 10,54 | - | - | +2,43% | -5,30% | +4,05% | -1,03% | |
| OMX Nordic | 122,10 | +0,99% | - | +2,48% | -3,75% | -0,63% | +14,86% | |
| Cboe Europe BXE | 79,28 | - | - | -4,65% | -4,19% | +3,89% | +17,78% | |