OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

TotalEnergies SE/  FR0000120271  /

Euronext - Paris
9/10/2024  5:37:32 PM Chg. -1.090 Volume Bid3:01:54 AM Ask3:01:54 AM Market Capitalization Dividend Y. P/E Ratio
59.870EUR -1.79% 3.67 mill.
Turnover: 220.62 mill.		 59.820Bid Size: 1 59.890Ask Size: 8 144.56 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/10/2024 5:37:32 PM 59.870 200
9/10/2024 5:37:32 PM 59.870 840
9/10/2024 5:37:31 PM 59.870 100
9/10/2024 5:37:31 PM 59.870 200
9/10/2024 5:37:31 PM 59.870 100
9/10/2024 5:37:31 PM 59.870 840
9/10/2024 5:37:03 PM 59.870 840
9/10/2024 5:37:03 PM 59.870 300
9/10/2024 5:37:03 PM 59.870 200
9/10/2024 5:37:03 PM 59.870 184
9/10/2024 5:37:03 PM 59.870 165
9/10/2024 5:37:03 PM 59.870 330
9/10/2024 5:37:03 PM 59.870 840
 
  All quotes in EUR