TotalEnergies SE/ FR0000120271 /
| 2024-04-25 5:39:01 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.060EUR | +0.22% | 2.71 mill. Turnover: 183.41 mill. |
67.900Bid Size: 1,360 | 68.140Ask Size: 60 | 164.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:39:01 PM | 68.060 | 137 |
| 2024-04-25 | 5:39:01 PM | 68.060 | 95 |
| 2024-04-25 | 5:39:01 PM | 68.060 | 73 |
| 2024-04-25 | 5:38:19 PM | 68.060 | 68 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 1,121 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 1 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 148 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 138 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 2,459 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 25 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 2,484 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 2,484 |
| 2024-04-25 | 5:35:04 PM | 68.060 | 2,484 |
All quotes in EUR
