EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024-09-25 11:12:45 AM | Chg. -23.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,917.01XXP | -0.48% | 4,928.15 | 4,928.15 | 4,905.33 | 4,940.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ENI S.P.A. | 14.1800 | -0.39% | -2.69% | -2.34% | -7.31% | +29.69% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.0000 | -0.15% | -4.34% | -2.38% | +23.99% | +20.86% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.3200 | -2.73% | -1.46% | -2.91% | -1.73% | +54.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3400 | -0.05% | +0.55% | -4.11% | -1.53% | -32.91% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.1300 | -1.84% | -9.39% | -5.68% | -6.48% | -22.55% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.1500 | -0.59% | +2.15% | -5.97% | +4.39% | +22.45% | Markets | |
| ADYEN N.V. EO-,01 | 1,361.0000 | +0.10% | +2.47% | -9.18% | +114.80% | -49.22% | Markets | |
| L OREAL INH. EO 0,2 | 385.2500 | +0.50% | -2.37% | -11.45% | -1.37% | +1.58% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.6460 | -1.65% | +3.21% | -11.55% | +29.62% | +71.24% | Markets | |
| PERNOD RICARD O.N. | 129.0500 | -1.00% | +2.38% | -12.27% | -22.12% | -32.54% | Markets | |
| BASF SE NA O.N. | 45.5700 | -0.19% | +1.89% | -13.92% | +6.62% | -28.80% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,998.5000 | -0.47% | -8.83% | -16.64% | +15.67% | +54.98% | Markets | |
| ASML HOLDING EO -,09 | 727.5000 | -0.63% | -10.19% | -19.55% | +32.18% | -1.85% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.4400 | +0.58% | -2.42% | -20.77% | -16.50% | -50.10% | Markets | |
| AIRBUS | 133.8600 | -0.76% | -5.00% | -21.35% | +8.74% | +16.08% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.4600 | -0.84% | -9.13% | -23.57% | -15.14% | -8.93% | Markets | |
| LVMH EO 0,3 | 616.1000 | -0.55% | -9.38% | -24.94% | -14.07% | -4.09% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.1800 | -1.20% | -8.16% | -27.27% | -20.82% | -5.31% | Markets | |
| KERING S.A. INH. EO 4 | 225.4000 | -1.83% | -13.06% | -36.67% | -49.00% | -64.49% | Markets | |
| STELLANTIS NV EO -,01 | 13.8940 | -0.83% | -7.56% | -49.05% | -23.45% | -17.48% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
