| TradeGate | 39.290 | -1.75% | - | +2.21% | -4.23% | -6.84% | -24.49% | |
| gettex | 39.300 | -1.03% | - | +2.24% | -3.79% | -7.22% | -24.34% | |
| Quotrix | 39.3300 | -1.58% | - | +2.32% | -3.74% | -6.57% | -24.64% | |
| Lang & Schwarz | 39.280 | -1.41% | - | +2.53% | -3.74% | -6.59% | -24.29% | |
| Euronext Milan | 39.390 | -1.23% | - | +2.79% | -4.52% | -6.84% | -24.54% | |
| Bulgaria | 39.32 | -1.48% | - | +2.93% | -4.14% | -7.18% | - | |
| Berlin | 39.390 | -0.88% | - | +3.60% | -4.14% | -5.75% | -24.09% | |
| Frankfurt | 39.3500 | -1.58% | - | +2.88% | -4.00% | -6.53% | -24.69% | |
| London International | 39.32 | -1.74% | - | +2.85% | -3.91% | -7.24% | -24.62% | |
| Vienna Global Market | 39.35 | -1.33% | - | +2.63% | -3.88% | -6.84% | -24.53% | |
| Xetra | 39.340 | -1.35% | - | +2.61% | -3.80% | -6.84% | -24.51% | |
| Turquoise | 39.35 | -1.33% | - | +2.63% | -3.74% | -6.93% | -24.54% | |
| Cboe Europe DXE | 39.35 | -1.35% | - | +2.61% | -3.74% | -6.91% | -24.49% | |
| Nasdaq Other OTC | 42.8980 | - | - | +4.91% | -3.71% | -6.30% | -35.25% | |
| Stuttgart | 39.350 | -1.38% | - | +2.71% | -3.70% | -6.64% | -24.20% | |
| Cboe Europe BXE | 39.41 | -1.49% | - | +2.66% | -3.60% | -6.81% | -24.44% | |
| Hamburg | 39.380 | -1.53% | - | +3.14% | -3.55% | -7.35% | -24.57% | |
| Hannover | 39.520 | -0.95% | - | +3.59% | -3.41% | -5.47% | -23.66% | |
| Düsseldorf | 39.430 | -1.00% | - | +3.17% | -3.41% | -5.64% | -24.43% | |
| München | 39.760 | +0.13% | - | +3.95% | -3.04% | -6.39% | -23.61% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Cboe Europe CXE | 40.19 | - | - | +4.47% | -1.74% | -5.23% | -22.93% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |