| Lang & Schwarz | 28,190 | 0,00% | - | -4,34% | +7,74% | -5,37% | - | |
| TradeGate | 28,24 | +0,46% | - | -4,14% | +7,87% | -5,36% | +13,37% | |
| gettex | 28,150 | +0,14% | - | -4,74% | +7,24% | -5,41% | +13,14% | |
| Quotrix | 28,2200 | -0,14% | - | -4,37% | +7,94% | -4,73% | +13,81% | |
| Düsseldorf | 28,210 | +0,53% | - | -3,98% | +8,19% | -5,00% | +13,73% | |
| Vienna Global Market | 28,41 | +1,00% | - | -4,31% | +7,45% | -4,95% | +13,96% | |
| Frankfurt | 28,0900 | -0,04% | - | -4,88% | +7,48% | -5,23% | +12,88% | |
| Stuttgart | 28,290 | +0,57% | - | -4,13% | +8,22% | -4,89% | +13,73% | |
| Turquoise | 28,23 | +0,32% | - | -4,24% | +8,00% | -5,08% | +13,42% | |
| Cboe Europe DXE | 28,23 | +0,36% | - | -4,24% | +8,00% | -5,05% | +13,46% | |
| Euronext - Amsterdam | 28,210 | +0,14% | - | -4,44% | +7,90% | -5,35% | +13,38% | |
| Cboe Europe BXE | 28,24 | +0,34% | - | -4,27% | +8,03% | -5,04% | +13,46% | |
| Cboe Europe CXE | 28,24 | +0,43% | - | -4,27% | +7,13% | -4,92% | +13,41% | |
| Euronext Milan | 28,230 | +0,04% | - | -4,31% | +7,95% | -5,30% | +13,21% | |
| LSE International Off-book | 28,19 | +0,12% | - | - | - | - | - | |
| München | 28,170 | -0,21% | - | -4,93% | +7,48% | -4,80% | +13,75% | |
| Berlin | 28,160 | -0,25% | - | -4,93% | +7,83% | -4,85% | +13,48% | |
| Xetra | 27,950 | -1,31% | - | -5,09% | +6,11% | -6,00% | +12,27% | |
| Hamburg | 28,090 | -0,21% | - | -4,81% | +7,25% | -5,02% | +13,11% | |
| Hannover | 28,090 | -0,21% | - | -4,78% | +7,30% | -5,02% | +13,45% | |
| London International | 29,04 | - | - | -2,29% | +10,38% | -2,29% | +16,67% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | -16,72% | -9,32% | - | |
| Nasdaq Other OTC | 30,3000 | - | - | -4,72% | +4,74% | -6,60% | -0,33% | |