| Lang & Schwarz | 28,290 | +0,35% | - | -2,48% | +8,12% | -6,23% | - | |
| Quotrix | 28,1500 | -0,25% | - | -2,56% | +7,67% | -6,56% | +14,11% | |
| TradeGate | 28,21 | -0,11% | - | -2,82% | +7,75% | -6,90% | +14,54% | |
| gettex | 28,310 | +0,57% | - | -2,85% | +7,85% | -6,34% | +14,36% | |
| Nasdaq Other OTC | 30,3000 | - | - | -0,82% | +4,74% | -6,60% | +2,18% | |
| Cboe Europe BXE | 28,24 | - | - | -2,45% | +8,03% | -6,55% | +14,61% | |
| Xetra | 28,210 | +0,93% | - | -2,49% | +7,10% | -6,74% | +15,14% | |
| Düsseldorf | 28,130 | -0,28% | - | -2,70% | +7,88% | -6,95% | +14,23% | |
| Hannover | 28,160 | +0,25% | - | -2,22% | +7,56% | -4,83% | +14,68% | |
| Frankfurt | 28,1600 | +0,25% | - | -2,22% | +7,75% | -5,26% | +14,66% | |
| LSE International Off-book | 28,20 | +0,04% | - | - | - | - | - | |
| Cboe Europe DXE | 28,20 | -0,11% | - | -2,59% | +7,88% | -6,53% | +14,40% | |
| Euronext Milan | 28,230 | - | - | -2,45% | +7,95% | -6,10% | +14,69% | |
| Turquoise | 28,19 | -0,14% | - | -2,63% | +7,84% | -6,59% | +14,22% | |
| Euronext - Amsterdam | 28,200 | -0,04% | - | -2,83% | +7,86% | -6,75% | +14,40% | |
| Hamburg | 28,140 | +0,18% | - | -2,60% | +7,45% | -4,90% | +14,25% | |
| Stuttgart | 28,180 | -0,39% | - | -2,66% | +7,80% | -6,80% | +14,23% | |
| München | 28,200 | +0,11% | - | -2,83% | +7,59% | -4,87% | +14,01% | |
| Berlin | 28,090 | -0,25% | - | -2,84% | +7,56% | -5,10% | +14,12% | |
| Cboe Europe CXE | 28,19 | -0,18% | - | -2,63% | +6,94% | -6,78% | +14,55% | |
| London International | 29,04 | - | - | 0,00% | +10,38% | -4,10% | +17,71% | |
| Vienna Global Market | 28,24 | -0,60% | - | -0,91% | +6,81% | -5,65% | +14,24% | |
| Euronext Milan (TAH) | 25,500 | -16,72% | - | 0,00% | -16,72% | -9,32% | - | |