| gettex | 19,094 | -0,03% | - | -7,38% | -10,15% | +26,32% | +11,91% | |
| Quotrix | 19,1300 | +0,31% | - | -6,80% | -9,85% | +26,87% | +11,90% | |
| IEX | 20,51 | +0,05% | - | -8,03% | -12,13% | +24,53% | +0,54% | |
| TradeGate | 19,22 | +0,10% | - | -6,65% | -9,25% | +27,45% | +12,86% | |
| Lang & Schwarz | 19,134 | 0,00% | - | -6,80% | -9,36% | +26,87% | +12,07% | |
| Cboe Europe CXE | 19,25 | +0,72% | - | -6,28% | -9,03% | +27,40% | +12,70% | |
| Hannover | 19,242 | +0,17% | - | -4,81% | -9,39% | +27,38% | - | |
| Cboe US | 20,51 | +0,12% | - | -6,43% | -12,09% | +24,53% | +1,48% | |
| LSE International Off-book | 19,17 | +0,26% | - | - | - | - | - | |
| Cboe Europe CXE | 19,24 | +0,62% | - | -6,15% | -8,99% | +21,24% | +13,11% | |
| Hamburg | 19,246 | +0,75% | - | -4,79% | -9,49% | +27,41% | - | |
| Cboe Europe BXE | 19,14 | +0,34% | - | -6,77% | -9,84% | +26,59% | +12,46% | |
| Bulgaria | 19,14 | +0,35% | - | -6,13% | +2,74% | +26,59% | - | |
| München | 19,142 | +0,26% | - | -6,51% | -9,69% | +26,28% | - | |
| Turquoise | 19,10 | -0,03% | - | -7,01% | -10,03% | +26,24% | +12,22% | |
| Turquoise | 19,09 | -0,15% | - | -7,06% | -10,08% | +26,17% | +12,10% | |
| Berlin | 19,142 | -0,32% | - | -6,69% | -9,69% | +26,65% | - | |
| Cboe Europe DXE | 19,08 | -0,17% | - | -7,06% | -10,13% | +26,11% | +12,30% | |
| Cboe Europe DXE | 19,08 | -0,15% | - | -7,11% | -10,08% | +26,11% | +11,97% | |
| Euronext Milan (TAH) | 19,130 | +0,33% | - | -6,84% | -10,06% | +26,30% | +12,00% | |
| Cboe Europe BXE | 19,06 | -0,27% | - | -7,21% | -10,39% | +26,06% | +11,46% | |
| Xetra | 19,060 | -0,24% | - | -7,32% | -10,12% | +26,18% | +12,03% | |
| Euronext - Paris | 19,028 | -0,26% | - | -7,50% | -10,29% | +25,75% | +11,92% | |
| Vienna Global Market | 19,04 | +0,08% | - | -7,35% | -10,40% | +25,43% | +11,74% | |
| Euronext Milan | 19,032 | -0,22% | - | -7,39% | -10,33% | +25,91% | +12,01% | |
| NYSE | 20,50 | +0,05% | - | -8,11% | -12,13% | +24,54% | +0,49% | |
| Stuttgart | 19,116 | -0,06% | - | -7,14% | -9,89% | +26,35% | +11,96% | |
| Düsseldorf | 19,048 | +0,26% | - | -6,99% | -9,90% | +26,77% | - | |
| Frankfurt | 19,0540 | -0,66% | - | -7,08% | -10,36% | +25,60% | +11,95% | |
| Nasdaq Other OTC | 27,8220 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | 20,42 | - | - | 0,00% | -4,13% | +34,96% | +19,98% | |