DAX/ DE0008469008
DAX| 2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 492.900 | -3.35% | -5.61% | +72.64% | +92.24% | +482.35% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.84 | -3.87% | +0.17% | +110.79% | +20.40% | -5.21% | Markets | |
| SAP SE O.N. | 181.020 | +1.16% | +1.04% | +30.79% | +47.03% | +53.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.775 | -2.53% | -10.17% | -10.03% | -9.10% | +2.58% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.750 | -1.13% | -11.53% | -7.00% | -14.88% | -53.24% | Markets | |
| ALLIANZ SE NA O.N. | 259.800 | -0.04% | -2.59% | +7.36% | +24.37% | +19.89% | Markets | |
| SIEMENS AG NA O.N. | 168.280 | -1.41% | -3.10% | +0.15% | +5.77% | +22.90% | Markets | |
| DT.TELEKOM AG NA | 22.850 | 0.00% | +3.86% | +5.01% | +17.18% | +27.06% | Markets | |
| RWE AG INH O.N. | 33.470 | -0.24% | -3.41% | -18.13% | -16.33% | +10.68% | Markets | |
| COMMERZBANK AG | 14.010 | -1.34% | -9.96% | +30.20% | +37.15% | +125.02% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 463.500 | -0.11% | +0.32% | +21.21% | +40.33% | +92.76% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.780 | -0.58% | -2.40% | +1.80% | -11.94% | -3.91% | Markets | |
| BASF SE NA O.N. | 45.065 | -1.17% | -6.35% | -6.90% | +5.79% | -31.56% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.700 | -1.13% | -12.12% | -9.01% | -22.39% | -55.43% | Markets | |
| BAYER AG NA O.N. | 26.105 | +0.66% | -7.40% | -20.07% | -48.20% | -49.19% | Markets | |
| Porsche AG Vz | 69.46 | +0.38% | -9.27% | -13.43% | -37.23% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.458 | -1.98% | -6.51% | +16.56% | +55.43% | +32.64% | Markets | |
| E.ON SE NA O.N. | 12.605 | +0.16% | +0.68% | +2.52% | +11.55% | +27.03% | Markets | |
| VONOVIA SE NA O.N. | 26.300 | -0.98% | -9.06% | -6.77% | +48.42% | -51.90% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.440 | -1.06% | -5.88% | -13.06% | -19.54% | -5.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.820 | -0.50% | -3.45% | -15.88% | -12.22% | -34.21% | Markets | |
| SARTORIUS AG VZO O.N. | 219.900 | 0.00% | -17.24% | -34.75% | -30.54% | -47.14% | Markets | |
| Daimler Truck Holding AG | 36.66 | -0.92% | -6.74% | +8.37% | +19.26% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 192.150 | +1.18% | +4.17% | +4.17% | +15.47% | +29.70% | Markets | |
| COVESTRO AG O.N. | 51.34 | +2.23% | +7.56% | -3.53% | +6.29% | -8.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.400 | -1.79% | -2.72% | +16.37% | +29.53% | +29.28% | Markets | |
| HANNOVER RUECK SE NA O.N. | 235.700 | +0.17% | +3.33% | +8.42% | +23.79% | +63.06% | Markets | |
| CONTINENTAL AG O.N. | 55.580 | +0.25% | -9.24% | -26.87% | -18.22% | -51.47% | Markets | |
| AIRBUS | 148.440 | -0.05% | -7.16% | +6.12% | +16.01% | +31.95% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.010 | -0.74% | +1.05% | -1.75% | +11.95% | -37.12% | Markets |
