DAX/ DE0008469008
DAX| 2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 492.30 | -3.58% | -5.51% | +72.31% | +91.33% | +478.36% | Markets | |
| ALLIANZ SE NA O.N. | 260.10 | +0.15% | -2.55% | +7.52% | +24.63% | +20.42% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.27% | -11.65% | -7.21% | -14.88% | -53.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.940 | -1.95% | -9.29% | -9.58% | -7.14% | +3.05% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.70 | -0.75% | -5.31% | -12.81% | -19.02% | -5.70% | Markets | |
| VONOVIA SE NA O.N. | 26.540 | +0.04% | -7.46% | -5.15% | +49.31% | -39.19% | Markets | |
| BASF SE NA O.N. | 45.190 | -0.55% | -6.31% | -6.96% | +5.79% | -31.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.830 | -0.83% | -12.05% | -8.23% | -21.76% | -55.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -0.34% | -2.96% | -15.97% | -12.11% | -33.72% | Markets | |
| CONTINENTAL AG O.N. | 55.10 | +0.07% | -10.20% | -27.82% | -19.02% | -57.00% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.040 | -3.42% | +0.67% | +110.60% | +20.99% | -4.60% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.84 | -0.59% | -2.27% | +1.67% | -12.58% | -3.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.474 | -1.51% | -6.91% | +16.93% | +55.47% | +31.03% | Markets | |
| SAP SE O.N. | 180.44 | +0.70% | +0.60% | +30.64% | +48.41% | +53.38% | Markets | |
| Daimler Truck Holding AG | 36.740 | -0.51% | -6.28% | +8.38% | +19.52% | - | Markets | |
| COMMERZBANK AG | 14.020 | -1.72% | -10.24% | +31.77% | +40.20% | +126.82% | Markets | |
| AIRBUS | 148.48 | -0.03% | -7.29% | +6.51% | +14.51% | +31.26% | Markets | |
| SIEMENS AG NA O.N. | 167.98 | -1.56% | -4.22% | +0.11% | +5.12% | +22.67% | Markets | |
| DT.TELEKOM AG NA | 22.880 | -0.17% | +3.39% | +5.00% | +17.97% | +27.65% | Markets | |
| MERCK KGAA O.N. | 166.85 | +0.54% | +0.85% | +18.42% | +8.87% | +6.65% | Markets | |
| BAYER AG NA O.N. | 26.055 | +0.17% | -6.98% | -20.41% | -48.45% | -49.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.28 | -2.87% | -4.33% | +15.30% | +28.24% | +27.96% | Markets | |
| ADIDAS AG NA O.N. | 218.30 | -1.13% | -2.93% | +18.99% | +20.12% | -24.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.70 | -0.70% | -1.00% | +17.95% | -3.20% | +2.39% | Markets | |
| Porsche AG Vz | 69.46 | +0.78% | -9.42% | -13.22% | -37.00% | - | Markets | |
| BEIERSDORF AG O.N. | 140.25 | 0.00% | -3.94% | +4.31% | +16.44% | +36.83% | Markets | |
| BRENNTAG SE NA O.N. | 64.36 | 0.00% | -6.75% | -22.10% | -8.24% | -18.53% | Markets | |
| COVESTRO AG O.N. | 50.22 | +0.64% | +1.33% | -5.99% | +4.36% | -9.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.95 | +0.03% | +3.07% | +4.17% | +15.05% | +28.34% | Markets | |
| E.ON SE NA O.N. | 12.545 | +0.36% | -0.40% | +2.16% | +10.82% | +26.02% | Markets |
