DAX/ DE0008469008
DAX| 2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 491.9000 | -3.62% | -5.48% | +73.14% | +91.62% | +483.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.7300 | -0.95% | -3.53% | -16.62% | -12.74% | -34.34% | Markets | |
| SAP SE O.N. | 181.2000 | +1.23% | +1.14% | +31.04% | +47.32% | +53.33% | Markets | |
| SIEMENS AG NA O.N. | 167.0000 | -1.57% | -3.75% | -0.51% | +5.31% | +22.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.4000 | -1.24% | -5.84% | -12.91% | -19.76% | -5.86% | Markets | |
| BASF SE NA O.N. | 45.1850 | -1.03% | -6.10% | -6.65% | +5.78% | -31.33% | Markets | |
| ALLIANZ SE NA O.N. | 260.2000 | +0.08% | -2.36% | +7.52% | +24.53% | +20.55% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.8850 | -2.18% | -9.05% | -9.93% | -8.52% | +2.67% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.9500 | -0.99% | -11.43% | -6.51% | -14.95% | -52.98% | Markets | |
| Porsche AG Vz | 69.4000 | +0.09% | -9.38% | -13.55% | -37.25% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.8900 | -3.90% | +0.59% | +110.95% | +20.47% | -4.93% | Markets | |
| BAYER AG NA O.N. | 26.1050 | +0.35% | -7.74% | -20.13% | -48.27% | -49.21% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | -2.35% | +1.46% | -11.65% | -3.48% | Markets | |
| AIRBUS | 148.1000 | -0.55% | -7.60% | +6.42% | +15.72% | +31.04% | Markets | |
| HANNOVER RUECK SE NA O.N. | 236.0000 | +0.73% | +3.65% | +8.86% | +23.66% | +63.49% | Markets | |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +3.62% | +5.29% | +17.73% | +27.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 463.5000 | +0.09% | +0.11% | +21.34% | +40.28% | +92.40% | Markets | |
| MERCK KGAA O.N. | 166.5000 | -0.18% | -0.72% | +17.67% | +9.00% | +6.12% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.4580 | -2.10% | -6.59% | +16.62% | +55.15% | +32.69% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.7400 | -0.41% | -6.47% | +8.31% | +19.67% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 191.4000 | +0.76% | +3.94% | +3.99% | +15.20% | +29.37% | Markets | |
| VONOVIA SE NA O.N. | 26.3100 | -0.83% | -9.28% | -6.70% | +48.56% | -39.61% | Markets | |
| RWE AG INH O.N. | 33.4500 | -0.42% | -3.27% | -18.20% | -16.71% | +10.47% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.6200 | -1.16% | -12.27% | -8.27% | -22.23% | -55.56% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0100 | -1.09% | +1.01% | -1.72% | +12.13% | -36.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.5400 | -2.64% | -3.59% | +15.65% | +29.20% | +28.28% | Markets | |
| COVESTRO AG O.N. | 51.3200 | +1.91% | +7.10% | -3.32% | +6.69% | -7.66% | Markets | |
| ZALANDO SE | 22.5400 | -0.04% | -5.09% | +5.82% | -15.26% | -77.36% | Markets | |
| SYMRISE AG INH. O.N. | 113.8500 | -0.13% | +9.00% | +15.47% | +23.78% | -3.19% | Markets | |
| E.ON SE NA O.N. | 12.6050 | +0.44% | +0.40% | +2.52% | +11.16% | +26.52% | Markets |
