DAX/ DE0008469008
DAX| 2024-09-24 11:07:46 AM | Chg. +142.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,989.48XXP | +0.76% | 18,982.40 | 19,029.45 | 18,938.72 | 18,846.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220.600 | +1.19% | +0.73% | +10.49% | +35.35% | -21.49% | Markets | |
| AIRBUS | 134.520 | +1.28% | -4.34% | -20.80% | +9.26% | +16.61% | Markets | |
| ALLIANZ SE NA O.N. | 294.000 | -0.03% | +7.03% | +8.23% | +27.03% | +52.13% | Markets | |
| BASF SE NA O.N. | 45.555 | +0.89% | +1.64% | -13.13% | +5.95% | -28.43% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.320 | +3.87% | -7.09% | -24.66% | -20.56% | -3.70% | Markets | |
| BAYER AG NA O.N. | 28.890 | +1.32% | +3.70% | +8.47% | -39.17% | -37.82% | Markets | |
| BEIERSDORF AG O.N. | 128.950 | +0.43% | +0.98% | -2.97% | +2.83% | +27.99% | Markets | |
| BRENNTAG SE NA O.N. | 62.220 | +1.04% | -4.31% | -21.18% | -15.99% | -24.37% | Markets | |
| COMMERZBANK AG | 14.995 | +1.11% | +14.95% | +20.20% | +55.78% | +175.44% | Markets | |
| CONTINENTAL AG O.N. | 56.040 | +2.08% | -6.10% | -15.32% | -13.25% | -40.51% | Markets | |
| COVESTRO AG O.N. | 54.50 | -0.07% | +1.87% | +7.96% | +6.65% | -3.09% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.030 | +1.51% | -4.37% | -28.78% | -1.49% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.358 | +1.19% | +4.88% | +8.68% | +52.60% | +42.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 207.200 | -1.71% | +4.99% | +11.79% | +27.19% | +43.88% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.190 | +0.69% | +0.05% | -3.82% | -2.33% | -33.32% | Markets | |
| DT.TELEKOM AG NA | 26.240 | +0.11% | +4.46% | +19.79% | +28.19% | +50.51% | Markets | |
| E.ON SE NA O.N. | 13.270 | -0.71% | +5.40% | +6.59% | +15.69% | +21.59% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.140 | +0.24% | +1.25% | +34.33% | +8.73% | -19.24% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.700 | -0.20% | -0.79% | +1.74% | +19.01% | +63.87% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.020 | +0.04% | +4.12% | -0.95% | +37.90% | +47.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.740 | +0.02% | +1.01% | +13.53% | +21.17% | +2.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.970 | +2.76% | -6.56% | -3.88% | -3.93% | -20.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.350 | +2.32% | -7.44% | -21.76% | -14.31% | -22.48% | Markets | |
| MERCK KGAA O.N. | 155.100 | -0.03% | -9.14% | -3.78% | -1.93% | -20.22% | Markets | |
| MTU AERO ENGINES NA O.N. | 280.000 | +0.32% | +4.91% | +22.54% | +73.54% | +41.41% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 486.900 | -0.27% | +2.79% | +11.16% | +29.98% | +105.18% | Markets | |
| Porsche AG Vz | 68.38 | +3.42% | -1.89% | -27.02% | -26.04% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.360 | +2.10% | +1.87% | -15.45% | -14.83% | -50.90% | Markets | |
| QIAGEN NV | 39.995 | +0.41% | -2.70% | -0.87% | +4.02% | -16.88% | Markets | |
| RHEINMETALL AG | 485.100 | -0.31% | -8.95% | -3.33% | +94.98% | +486.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
