DAX/ DE0008469008
DAX| 2024-09-24 5:29:19 PM | Chg. +137.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,984.15XXP | +0.73% | 18,982.40 | 19,029.45 | 18,903.48 | 18,846.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 31.790 | -1.33% | +4.26% | +19.38% | +33.01% | -26.02% | Markets | |
| E.ON SE NA O.N. | 13.370 | +0.19% | +6.45% | +7.22% | +15.01% | +21.88% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.26 | +3.85% | -6.74% | -24.50% | -20.90% | -3.38% | Markets | |
| ADIDAS AG NA O.N. | 221.20 | +1.51% | +2.08% | +11.27% | +36.75% | -22.60% | Markets | |
| RHEINMETALL AG | 485.20 | -0.66% | -8.90% | -3.50% | +95.57% | +492.57% | Markets | |
| ALLIANZ SE NA O.N. | 295.40 | +0.82% | +7.46% | +8.56% | +26.81% | +52.84% | Markets | |
| Porsche AG Vz | 68.68 | +4.47% | -1.52% | -26.94% | -25.30% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.000 | -0.66% | +30.02% | +100.49% | +170.94% | +40.91% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.00 | +3.04% | -2.20% | -19.14% | -14.87% | -50.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 492.00 | +0.65% | +3.78% | +12.20% | +31.13% | +107.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.93 | +1.50% | -8.21% | -22.52% | -15.16% | -8.47% | Markets | |
| BASF SE NA O.N. | 45.690 | +0.96% | +2.95% | -13.50% | +5.97% | -28.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.405 | +0.60% | -8.50% | -5.90% | -6.05% | -21.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.80 | +0.08% | -0.39% | +2.02% | +19.25% | +64.42% | Markets | |
| RWE AG INH O.N. | 32.110 | +0.72% | +1.68% | +2.92% | -12.36% | -0.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.280 | +0.90% | -0.23% | -3.61% | -2.61% | -32.91% | Markets | |
| SIEMENS AG NA O.N. | 170.32 | +1.65% | +1.99% | -2.64% | +27.10% | +15.02% | Markets | |
| COMMERZBANK AG | 15.090 | +1.34% | +16.26% | +20.14% | +55.34% | +175.57% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.92 | +1.34% | +1.76% | +15.61% | +21.51% | +3.28% | Markets | |
| AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Markets | |
| BAYER AG NA O.N. | 29.040 | +1.66% | +4.07% | +8.80% | -39.07% | -37.62% | Markets | |
| BEIERSDORF AG O.N. | 128.45 | -0.54% | +1.54% | -2.98% | +2.07% | +26.24% | Markets | |
| BRENNTAG SE NA O.N. | 61.62 | -0.19% | -3.75% | -22.59% | -18.64% | -25.94% | Markets | |
| CONTINENTAL AG O.N. | 55.44 | +2.59% | -6.45% | -16.15% | -15.82% | -41.40% | Markets | |
| COVESTRO AG O.N. | 54.58 | +0.92% | +1.94% | +7.36% | +6.77% | -2.19% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.020 | +1.35% | -4.76% | -29.00% | -1.78% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.250 | +0.65% | +4.45% | +7.64% | +51.35% | +41.60% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | -0.95% | +5.74% | +12.66% | +28.01% | +45.26% | Markets | |
| DT.TELEKOM AG NA | 26.300 | +0.19% | +4.61% | +20.12% | +28.42% | +50.56% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.290 | +0.30% | +1.37% | +34.67% | +8.97% | -19.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
