DAX/ DE0008469008
DAX2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 225.60 | +0.76% | +13.07% | +32.49% | +39.76% | -18.73% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 26.870 | +1.40% | +7.57% | +6.97% | +6.50% | -29.93% | Markets | |
BEIERSDORF AG O.N. | 135.30 | +0.22% | +1.81% | +12.99% | +9.87% | +47.23% | Markets | |
ZALANDO SE | 26.790 | -1.94% | +14.44% | +23.40% | -28.56% | -70.09% | Markets | |
COMMERZBANK AG | 13.345 | +1.44% | +9.25% | +31.09% | +24.26% | +173.91% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.924 | +2.60% | +9.82% | +55.18% | +48.65% | +49.97% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 416.60 | +1.14% | -7.61% | +12.66% | +24.25% | +63.57% | Markets | |
ALLIANZ SE NA O.N. | 263.60 | +0.80% | -2.87% | +20.39% | +18.55% | +21.61% | Markets | |
HANNOVER RUECK SE NA O.N. | 229.60 | +0.13% | -9.85% | +12.33% | +22.98% | +49.58% | Markets | |
DT.TELEKOM AG NA | 21.170 | +1.20% | -3.40% | +4.88% | -5.70% | +32.00% | Markets | |
VONOVIA SE NA O.N. | 25.110 | +1.50% | -1.80% | +22.67% | +33.63% | -44.96% | Markets | |
RWE AG INH O.N. | 32.270 | -0.37% | +3.90% | -5.86% | -21.10% | -2.92% | Markets | |
HENKEL AG+CO.KGAA VZO | 71.40 | -0.81% | -2.00% | +6.98% | -5.90% | -24.91% | Markets | |
COVESTRO AG O.N. | 49.160 | -2.58% | +0.86% | +3.80% | +30.68% | -10.85% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 74.04 | -0.88% | -0.20% | +19.67% | +5.70% | +19.07% | Markets | |
SIEMENS AG NA O.N. | 172.54 | -1.54% | -2.66% | +35.07% | +18.11% | +22.46% | Markets | |
DEUTSCHE BOERSE NA O.N. | 186.15 | -0.21% | +0.19% | +17.74% | +2.08% | +25.95% | Markets | |
BASF SE NA O.N. | 50.50 | -0.84% | -2.96% | +22.99% | -0.53% | -29.20% | Markets | |
MTU AERO ENGINES NA O.N. | 211.60 | -0.61% | -8.20% | +28.87% | -12.71% | +8.99% | Markets | |
VOLKSWAGEN AG VZO O.N. | 120.45 | -1.31% | +2.56% | +16.49% | -1.43% | -48.88% | Markets | |
E.ON SE NA O.N. | 12.220 | -0.16% | -2.44% | +12.16% | +1.83% | +22.44% | Markets | |
BAYER AG NA O.N. | 26.210 | -0.29% | +0.42% | -36.87% | -57.00% | -51.57% | Markets | |
BRENNTAG SE NA O.N. | 74.60 | -1.01% | -5.21% | +10.65% | +1.39% | -1.06% | Markets | |
SIEMENS ENERGY AG NA O.N. | 17.125 | -3.47% | +15.83% | +56.46% | -19.26% | -38.97% | Markets | |
DAIMLER TRUCK HLDG NA ON | 43.430 | -1.23% | -7.81% | +45.25% | +42.72% | - | Markets | |
SYMRISE AG INH. O.N. | 102.75 | +0.15% | -6.46% | +13.14% | -2.84% | -6.04% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.020 | -1.02% | -2.20% | +1.29% | -12.91% | -20.78% | Markets | |
AIRBUS | 157.26 | -1.65% | -6.33% | +29.22% | +22.31% | +57.51% | Markets | |
HEIDELBERG MATERIALS O.N. | 92.86 | -3.09% | -0.66% | +32.24% | +31.98% | +17.48% | Markets | |
QIAGEN NV EO -,01 | 36.725 | -0.34% | -9.28% | +1.19% | -14.26% | -18.56% | Markets |