2024-09-19 10:32:02 AM Chg. +169.13 Open High Low Previous Close
18,880.62XXP +0.90% 18,877.57 18,887.30 18,806.16 18,711.49
18,873.30 +0.96% 10:47:01 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SIEMENS ENERGY AG NA O.N.31.910+2.28%+20.05%
+25.53%+115.68%+154.06%+38.14%Markets 
FRESENIUS SE+CO.KGAA O.N.34.290+0.35%+1.45%
+7.02%+36.23%+12.46%-16.12%Markets 
VONOVIA SE NA O.N.32.500-1.52%-1.34%
+9.87%+29.33%+35.98%-23.26%Markets 
COMMERZBANK AG15.575-1.21%+3.80%
+22.40%+26.88%+59.91%+178.72%Markets 
MTU AERO ENGINES NA O.N.273.10+1.04%-0.98%
+1.60%+19.94%+67.60%+44.12%Markets 
DT.TELEKOM AG NA26.200+0.27%-1.36%
+3.97%+19.47%+27.56%+51.15%Markets 
ZALANDO SE26.320+3.01%+21.68%
+13.84%+17.34%+12.43%-72.00%Markets 
SAP SE O.N.201.20+0.55%+1.23%
+2.07%+16.46%+59.78%+64.24%Markets 
COVESTRO AG O.N.55.00-0.83%-2.31%
+1.48%+14.27%+6.63%-6.14%Markets 
SYMRISE AG INH. O.N.120.75-0.98%-0.45%
+6.95%+11.39%+34.05%+0.33%Markets 
ADIDAS AG NA O.N.221.20+0.14%+0.73%
+1.79%+10.83%+34.48%-22.97%Markets 
BAYER AG NA O.N.28.600+2.66%+6.50%
-1.63%+10.70%-41.54%-37.00%Markets 
DEUTSCHE BANK AG NA O.N.15.026+0.44%+5.40%
+7.18%+9.98%+49.87%+34.96%Markets 
HENKEL AG+CO.KGAA VZO80.16+0.30%-0.47%
+2.74%+9.90%+18.02%+1.65%Markets 
DEUTSCHE BOERSE NA O.N.202.10-1.22%-2.88%
+3.67%+8.80%+20.91%+43.28%Markets 
MERCK KGAA O.N.168.45+1.41%-1.55%
+0.87%+8.19%+5.25%-14.41%Markets 
E.ON SE NA O.N.13.395-1.00%-0.52%
+10.02%+7.59%+15.37%+23.18%Markets 
ALLIANZ SE NA O.N.290.20+0.38%+2.18%
+7.28%+7.48%+24.84%+51.91%Markets 
MUENCH.RUECKVERS.VNA O.N.484.70+0.62%+0.19%
+5.00%+7.21%+28.16%+101.62%Markets 
RWE AG INH O.N.32.300-1.40%-2.03%
+3.89%+5.49%-10.53%+1.00%Markets 
HEIDELBERG MATERIALS O.N.96.18+1.01%+4.73%
+6.25%+4.52%+35.27%+41.19%Markets 
RHEINMETALL AG489.70+1.72%-6.01%
-10.87%+1.60%+86.34%+528.79%Markets 
QIAGEN NV EO -,0141.020-1.00%-1.09%
-2.48%+1.36%+3.90%-14.34%Markets 
DEUTSCHE POST AG NA O.N.39.410-0.91%-0.28%
+3.33%+1.26%+0.79%-33.54%Markets 
INFINEON TECH.AG NA O.N.31.120+2.77%+5.74%
-2.09%-1.58%+0.35%-15.76%Markets 
HANNOVER RUECK SE NA O.N.251.70+0.08%-0.63%
+2.07%-2.02%+17.73%+57.90%Markets 
SIEMENS AG NA O.N.166.78+0.32%+0.96%
+1.65%-3.61%+23.89%+11.63%Markets 
BEIERSDORF AG O.N.124.15-1.27%-2.28%
+0.36%-6.86%+1.89%+19.49%Markets 
BASF SE NA O.N.45.755+0.32%+7.37%
+6.44%-9.18%+1.09%-29.67%Markets 
SIEMENS HEALTH.AG NA O.N.49.840-0.24%-0.36%
-3.15%-11.25%+10.73%-15.09%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.