2024-09-19 5:50:00 PM Chg. +290.89 Open High Low Previous Close
19,002.38XXP +1.55% 18,877.57 19,044.96 18,806.16 18,711.49
18,976.63 +1.51% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SIEMENS ENERGY AG NA O.N.31.900+2.24%+20.02%
+25.49%+115.61%+153.98%+38.10%Markets 
FRESENIUS SE+CO.KGAA O.N.33.790-1.11%-0.03%
+5.46%+34.25%+10.82%-17.34%Markets 
COMMERZBANK AG15.600-1.05%+3.97%
+22.59%+27.09%+60.16%+179.17%Markets 
VONOVIA SE NA O.N.31.920-3.27%-3.10%
+7.91%+27.02%+33.56%-24.63%Markets 
MTU AERO ENGINES NA O.N.274.90+1.70%-0.33%
+2.27%+20.73%+68.70%+45.07%Markets 
SAP SE O.N.205.35+2.62%+3.32%
+4.18%+18.86%+63.08%+67.63%Markets 
DT.TELEKOM AG NA25.980-0.57%-2.18%
+3.10%+18.47%+26.48%+49.88%Markets 
ZALANDO SE26.320+3.01%+21.68%
+13.84%+17.34%+12.43%-72.00%Markets 
COVESTRO AG O.N.55.00-0.83%-2.31%
+1.48%+14.27%+6.63%-6.14%Markets 
BAYER AG NA O.N.28.955+3.93%+7.82%
-0.41%+12.08%-40.82%-36.22%Markets 
SYMRISE AG INH. O.N.120.75-0.98%-0.45%
+6.95%+11.39%+34.05%+0.33%Markets 
DEUTSCHE BANK AG NA O.N.15.210+1.67%+6.69%
+8.49%+11.33%+51.71%+36.61%Markets 
ADIDAS AG NA O.N.221.20+0.14%+0.73%
+1.79%+10.83%+34.48%-22.97%Markets 
DEUTSCHE BOERSE NA O.N.204.80+0.10%-1.59%
+5.05%+10.26%+22.52%+45.20%Markets 
HENKEL AG+CO.KGAA VZO80.16+0.30%-0.47%
+2.74%+9.90%+18.02%+1.65%Markets 
MERCK KGAA O.N.168.45+1.41%-1.55%
+0.87%+8.19%+5.25%-14.41%Markets 
MUENCH.RUECKVERS.VNA O.N.488.30+1.37%+0.93%
+5.78%+8.01%+29.11%+103.12%Markets 
ALLIANZ SE NA O.N.290.20+0.38%+2.18%
+7.28%+7.48%+24.84%+51.91%Markets 
E.ON SE NA O.N.13.250-2.07%-1.60%
+8.83%+6.43%+14.13%+21.85%Markets 
HEIDELBERG MATERIALS O.N.96.18+1.01%+4.73%
+6.25%+4.52%+35.27%+41.19%Markets 
RHEINMETALL AG495.50+2.93%-4.89%
-9.81%+2.80%+88.55%+536.24%Markets 
DEUTSCHE POST AG NA O.N.39.650-0.30%+0.33%
+3.96%+1.88%+1.41%-33.14%Markets 
RWE AG INH O.N.31.190-4.79%-5.40%
+0.32%+1.86%-13.60%-2.47%Markets 
QIAGEN NV EO -,0141.195-0.58%-0.66%
-2.07%+1.79%+4.35%-13.97%Markets 
SIEMENS AG NA O.N.169.90+2.20%+2.85%
+3.55%-1.80%+26.21%+13.72%Markets 
HANNOVER RUECK SE NA O.N.251.80+0.12%-0.59%
+2.11%-1.99%+17.77%+57.97%Markets 
INFINEON TECH.AG NA O.N.30.750+1.55%+4.49%
-3.26%-2.75%-0.84%-16.76%Markets 
BEIERSDORF AG O.N.124.15-1.27%-2.28%
+0.36%-6.86%+1.89%+19.49%Markets 
BASF SE NA O.N.46.750+2.50%+9.70%
+8.76%-7.21%+3.29%-28.14%Markets 
SIEMENS HEALTH.AG NA O.N.50.04+0.16%+0.04%
-2.76%-10.90%+11.18%-14.75%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.