DAX/ DE0008469008
DAX| 2024-09-19 10:32:02 AM | Chg. +169.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,880.62XXP | +0.90% | 18,877.57 | 18,887.30 | 18,806.16 | 18,711.49 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31.910 | +2.28% | +25.53% | +115.68% | +154.06% | +38.14% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.290 | +0.35% | +7.02% | +36.23% | +12.46% | -16.12% | Markets | |
| VONOVIA SE NA O.N. | 32.500 | -1.52% | +9.87% | +29.33% | +35.98% | -23.26% | Markets | |
| COMMERZBANK AG | 15.575 | -1.21% | +22.40% | +26.88% | +59.91% | +178.72% | Markets | |
| MTU AERO ENGINES NA O.N. | 273.10 | +1.04% | +1.60% | +19.94% | +67.60% | +44.12% | Markets | |
| DT.TELEKOM AG NA | 26.200 | +0.27% | +3.97% | +19.47% | +27.56% | +51.15% | Markets | |
| ZALANDO SE | 26.320 | +3.01% | +13.84% | +17.34% | +12.43% | -72.00% | Markets | |
| SAP SE O.N. | 201.20 | +0.55% | +2.07% | +16.46% | +59.78% | +64.24% | Markets | |
| COVESTRO AG O.N. | 55.00 | -0.83% | +1.48% | +14.27% | +6.63% | -6.14% | Markets | |
| SYMRISE AG INH. O.N. | 120.75 | -0.98% | +6.95% | +11.39% | +34.05% | +0.33% | Markets | |
| ADIDAS AG NA O.N. | 221.20 | +0.14% | +1.79% | +10.83% | +34.48% | -22.97% | Markets | |
| BAYER AG NA O.N. | 28.600 | +2.66% | -1.63% | +10.70% | -41.54% | -37.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.026 | +0.44% | +7.18% | +9.98% | +49.87% | +34.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.16 | +0.30% | +2.74% | +9.90% | +18.02% | +1.65% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 202.10 | -1.22% | +3.67% | +8.80% | +20.91% | +43.28% | Markets | |
| MERCK KGAA O.N. | 168.45 | +1.41% | +0.87% | +8.19% | +5.25% | -14.41% | Markets | |
| E.ON SE NA O.N. | 13.395 | -1.00% | +10.02% | +7.59% | +15.37% | +23.18% | Markets | |
| ALLIANZ SE NA O.N. | 290.20 | +0.38% | +7.28% | +7.48% | +24.84% | +51.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 484.70 | +0.62% | +5.00% | +7.21% | +28.16% | +101.62% | Markets | |
| RWE AG INH O.N. | 32.300 | -1.40% | +3.89% | +5.49% | -10.53% | +1.00% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.18 | +1.01% | +6.25% | +4.52% | +35.27% | +41.19% | Markets | |
| RHEINMETALL AG | 489.70 | +1.72% | -10.87% | +1.60% | +86.34% | +528.79% | Markets | |
| QIAGEN NV EO -,01 | 41.020 | -1.00% | -2.48% | +1.36% | +3.90% | -14.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.410 | -0.91% | +3.33% | +1.26% | +0.79% | -33.54% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.120 | +2.77% | -2.09% | -1.58% | +0.35% | -15.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.70 | +0.08% | +2.07% | -2.02% | +17.73% | +57.90% | Markets | |
| SIEMENS AG NA O.N. | 166.78 | +0.32% | +1.65% | -3.61% | +23.89% | +11.63% | Markets | |
| BEIERSDORF AG O.N. | 124.15 | -1.27% | +0.36% | -6.86% | +1.89% | +19.49% | Markets | |
| BASF SE NA O.N. | 45.755 | +0.32% | +6.44% | -9.18% | +1.09% | -29.67% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.840 | -0.24% | -3.15% | -11.25% | +10.73% | -15.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
