DAX/ DE0008469008
DAX| 2024-09-19 5:50:00 PM | Chg. +290.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,002.38XXP | +1.55% | 18,877.57 | 19,044.96 | 18,806.16 | 18,711.49 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31.900 | +2.24% | +25.49% | +115.61% | +153.98% | +38.10% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.790 | -1.11% | +5.46% | +34.25% | +10.82% | -17.34% | Markets | |
| COMMERZBANK AG | 15.600 | -1.05% | +22.59% | +27.09% | +60.16% | +179.17% | Markets | |
| VONOVIA SE NA O.N. | 31.920 | -3.27% | +7.91% | +27.02% | +33.56% | -24.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 274.90 | +1.70% | +2.27% | +20.73% | +68.70% | +45.07% | Markets | |
| SAP SE O.N. | 205.35 | +2.62% | +4.18% | +18.86% | +63.08% | +67.63% | Markets | |
| DT.TELEKOM AG NA | 25.980 | -0.57% | +3.10% | +18.47% | +26.48% | +49.88% | Markets | |
| ZALANDO SE | 26.320 | +3.01% | +13.84% | +17.34% | +12.43% | -72.00% | Markets | |
| COVESTRO AG O.N. | 55.00 | -0.83% | +1.48% | +14.27% | +6.63% | -6.14% | Markets | |
| BAYER AG NA O.N. | 28.955 | +3.93% | -0.41% | +12.08% | -40.82% | -36.22% | Markets | |
| SYMRISE AG INH. O.N. | 120.75 | -0.98% | +6.95% | +11.39% | +34.05% | +0.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.210 | +1.67% | +8.49% | +11.33% | +51.71% | +36.61% | Markets | |
| ADIDAS AG NA O.N. | 221.20 | +0.14% | +1.79% | +10.83% | +34.48% | -22.97% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 204.80 | +0.10% | +5.05% | +10.26% | +22.52% | +45.20% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.16 | +0.30% | +2.74% | +9.90% | +18.02% | +1.65% | Markets | |
| MERCK KGAA O.N. | 168.45 | +1.41% | +0.87% | +8.19% | +5.25% | -14.41% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.30 | +1.37% | +5.78% | +8.01% | +29.11% | +103.12% | Markets | |
| ALLIANZ SE NA O.N. | 290.20 | +0.38% | +7.28% | +7.48% | +24.84% | +51.91% | Markets | |
| E.ON SE NA O.N. | 13.250 | -2.07% | +8.83% | +6.43% | +14.13% | +21.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.18 | +1.01% | +6.25% | +4.52% | +35.27% | +41.19% | Markets | |
| RHEINMETALL AG | 495.50 | +2.93% | -9.81% | +2.80% | +88.55% | +536.24% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.650 | -0.30% | +3.96% | +1.88% | +1.41% | -33.14% | Markets | |
| RWE AG INH O.N. | 31.190 | -4.79% | +0.32% | +1.86% | -13.60% | -2.47% | Markets | |
| QIAGEN NV EO -,01 | 41.195 | -0.58% | -2.07% | +1.79% | +4.35% | -13.97% | Markets | |
| SIEMENS AG NA O.N. | 169.90 | +2.20% | +3.55% | -1.80% | +26.21% | +13.72% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.80 | +0.12% | +2.11% | -1.99% | +17.77% | +57.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.750 | +1.55% | -3.26% | -2.75% | -0.84% | -16.76% | Markets | |
| BEIERSDORF AG O.N. | 124.15 | -1.27% | +0.36% | -6.86% | +1.89% | +19.49% | Markets | |
| BASF SE NA O.N. | 46.750 | +2.50% | +8.76% | -7.21% | +3.29% | -28.14% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.04 | +0.16% | -2.76% | -10.90% | +11.18% | -14.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
