| gettex | 15,670 | +0,51% | - | +15,48% | +42,45% | +55,61% | +141,11% | |
| Quotrix | 15,6600 | +0,55% | - | +15,27% | +42,36% | +56,21% | +141,63% | |
| TradeGate | 15,670 | +0,55% | - | +15,39% | +42,33% | +55,38% | +140,93% | |
| Lang & Schwarz | 15,660 | +0,45% | - | +15,36% | +42,30% | +56,21% | +142,12% | |
| München | 15,725 | +0,77% | - | +15,75% | +42,57% | +56,70% | +145,24% | |
| Düsseldorf | 15,675 | +0,74% | - | +15,90% | +42,37% | +56,05% | +141,82% | |
| Vienna Global Market | 15,70 | +0,96% | - | +16,38% | +42,34% | +59,88% | +141,54% | |
| Stuttgart | 15,665 | +0,48% | - | +15,31% | +42,28% | +55,72% | +142,15% | |
| Berlin | 15,695 | +0,74% | - | +15,36% | +42,16% | +57,45% | +140,61% | |
| Xetra | 15,655 | +0,06% | - | +15,92% | +42,06% | +56,24% | +140,70% | |
| London International | 15,65 | +0,50% | - | +16,01% | +42,01% | +56,66% | +141,89% | |
| Frankfurt | 15,6650 | +0,35% | - | +15,78% | +41,83% | +55,87% | +142,04% | |
| Cboe Europe DXE | 15,66 | +0,32% | - | +15,66% | +41,72% | +56,13% | +140,55% | |
| Turquoise | 15,66 | +0,29% | - | +15,66% | +41,72% | +56,13% | +140,55% | |
| Hannover | 15,750 | +1,65% | - | +17,58% | +41,45% | +61,97% | +144,64% | |
| Budapest | 6 000,00 | - | - | +12,36% | +40,68% | +61,79% | +166,13% | |
| Cboe Europe BXE | 15,56 | - | - | +22,04% | +40,43% | +55,60% | +139,75% | |
| Hamburg | 15,675 | +0,35% | - | +16,11% | +40,39% | +56,94% | +143,67% | |
| Euronext Milan | 15,615 | - | - | +15,37% | +40,04% | +55,92% | +139,94% | |
| Bucharest | 77,00 | +2,67% | - | +16,00% | +37,50% | +53,57% | - | |
| Cboe Europe CXE | 14,29 | - | - | +11,82% | +28,97% | +42,90% | +120,87% | |
| Bulgaria | 14,22 | +1,83% | - | +6,12% | +28,80% | +42,63% | - | |
| Nasdaq Other OTC | 15,0000 | - | - | +5,26% | +21,80% | +29,53% | +91,33% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 15,615 | - | - | - | - | - | - | |