| Lang & Schwarz | 48.370 | -1.25% | - | -6.44% | +11.23% | +2.36% | - | |
| TradeGate | 48.375 | -1.19% | - | -6.34% | +11.05% | +2.33% | -28.56% | |
| gettex | 48.380 | -1.30% | - | -6.15% | +11.05% | +2.26% | -28.55% | |
| Quotrix | 48.4100 | -1.13% | - | -6.09% | +10.94% | +2.57% | -28.78% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Budapest | 18,922.00 | - | - | -5.67% | +12.97% | +6.65% | -19.92% | |
| Bulgaria | 49.25 | +0.12% | - | -3.49% | +12.70% | +3.95% | - | |
| Cboe Europe CXE | 49.21 | - | - | -3.00% | +12.56% | +3.99% | -27.61% | |
| Cboe Europe BXE | 48.99 | - | - | -3.81% | +12.05% | +3.64% | -27.93% | |
| Hamburg | 48.970 | -0.42% | - | -4.26% | +11.82% | +3.28% | -27.91% | |
| München | 48.685 | -0.48% | - | -5.56% | +11.66% | +2.78% | -28.32% | |
| Euronext Milan | 48.745 | -0.73% | - | -4.79% | +11.57% | +3.12% | - | |
| Düsseldorf | 48.500 | -0.85% | - | -5.37% | +11.56% | +2.66% | -28.50% | |
| Stuttgart | 48.370 | -1.26% | - | -6.17% | +11.17% | +2.34% | -28.63% | |
| Vienna Global Market | 48.65 | -1.01% | - | -4.89% | +11.12% | +2.79% | -28.39% | |
| Nasdaq Other OTC | 53.3900 | -0.34% | - | +0.05% | +11.11% | +5.16% | -34.91% | |
| Frankfurt | 48.3150 | -1.33% | - | -6.28% | +11.02% | +2.11% | -28.92% | |
| Berlin | 48.565 | -1.04% | - | -5.63% | +10.93% | +2.83% | -28.57% | |
| Hannover | 48.465 | -1.30% | - | -5.49% | +10.74% | +2.51% | -28.41% | |
| Turquoise | 48.34 | -1.64% | - | -5.60% | +10.62% | +2.29% | -28.86% | |
| Xetra | 48.345 | -1.65% | - | -5.41% | +10.58% | +2.24% | -28.74% | |
| Cboe Europe DXE | 48.34 | -1.63% | - | -5.62% | +10.57% | +2.29% | -28.86% | |
| London International | 48.35 | -1.39% | - | -4.79% | +10.29% | +1.58% | -28.40% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |