| IEX | 42,48 | -0,93% | - | +0,33% | -1,09% | -11,48% | -17,39% | |
| Quotrix | 39,1800 | -1,10% | - | +0,32% | +0,68% | -12,69% | -7,88% | |
| Lang & Schwarz | 39,125 | -0,58% | - | -0,04% | +0,40% | -12,14% | - | |
| TradeGate | 39,21 | -0,24% | - | -0,31% | -0,23% | -12,30% | -6,86% | |
| gettex | 39,210 | -1,30% | - | +0,33% | +0,11% | -12,34% | -7,13% | |
| München | 39,685 | -1,03% | - | +2,78% | +2,28% | -11,05% | -6,02% | |
| Cboe Europe BXE | 39,45 | -1,55% | - | +1,83% | +2,02% | -11,67% | -7,02% | |
| London International | 43,54 | - | - | 0,00% | +11,04% | -1,78% | +2,64% | |
| Hannover | 39,195 | -2,12% | - | +1,74% | +1,34% | -12,29% | -7,84% | |
| Hamburg | 39,195 | -2,11% | - | +1,74% | +1,34% | -12,29% | -7,09% | |
| Cboe Europe CXE | 38,12 | - | - | 0,00% | -1,22% | -14,41% | -10,18% | |
| NYSE | 42,43 | -1,37% | - | +0,31% | -1,21% | -11,59% | -17,48% | |
| Cboe US | 42,42 | -1,39% | - | +0,28% | -1,19% | -11,61% | -17,50% | |
| Frankfurt | 39,4900 | -1,77% | - | +0,84% | +0,69% | -11,61% | -7,20% | |
| Stuttgart | 39,200 | -0,38% | - | -0,04% | +0,54% | -12,48% | -7,01% | |
| Düsseldorf | 39,200 | -0,11% | - | 0,00% | +0,33% | -12,22% | -6,90% | |
| Turquoise | 39,24 | -1,01% | - | +0,03% | +0,15% | -12,14% | -7,47% | |
| Vienna Global Market | 39,25 | -0,86% | - | +0,13% | +0,13% | -12,23% | -7,41% | |
| Cboe Europe DXE | 39,24 | -1,01% | - | +0,03% | +0,13% | -12,12% | -7,47% | |
| Xetra | 39,240 | -0,85% | - | +0,24% | +0,11% | -12,21% | -7,47% | |
| Berlin | 39,390 | -1,77% | - | +1,01% | +0,04% | -11,52% | -5,93% | |
| Euronext Milan | 39,195 | -2,79% | - | -0,08% | - | - | - | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| LSE International Off-book | 39,18 | -1,00% | - | - | - | - | - | |