DAX/ DE0008469008
DAX| 2024-04-25 9:35:48 AM | Chg. -82.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,006.22XXP | -0.46% | 18,088.17 | 18,100.75 | 17,971.06 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512.600 | -1.27% | +0.16% | +93.29% | +85.59% | +503.20% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.870 | +1.25% | +8.37% | +68.98% | -14.54% | -38.91% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.198 | -1.32% | +8.06% | +48.59% | +61.99% | +54.75% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.730 | +0.09% | -8.68% | +43.29% | +39.55% | - | Markets | |
| SAP SE O.N. | 174.080 | -0.64% | -3.34% | +40.57% | +42.78% | +46.66% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.520 | +0.21% | -6.48% | +38.96% | +35.93% | +20.17% | Markets | |
| COMMERZBANK AG | 13.900 | +0.04% | +10.71% | +38.79% | +36.41% | +182.35% | Markets | |
| SIEMENS AG NA O.N. | 174.120 | -0.18% | +0.03% | +37.82% | +18.98% | +22.00% | Markets | |
| ADIDAS AG NA O.N. | 227.900 | +0.40% | +11.94% | +33.81% | +44.00% | -14.52% | Markets | |
| AIRBUS | 160.740 | -0.38% | -5.45% | +29.48% | +28.28% | +63.14% | Markets | |
| SARTORIUS AG VZO O.N. | 288.800 | -1.13% | -21.99% | +29.45% | -16.65% | -36.86% | Markets | |
| BASF SE NA O.N. | 51.270 | -0.18% | -2.86% | +26.83% | +2.61% | -27.19% | Markets | |
| VONOVIA SE NA O.N. | 25.300 | -0.04% | -5.81% | +25.93% | +36.98% | -55.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 221.400 | -0.81% | -3.95% | +24.59% | -7.01% | +13.16% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.870 | -0.18% | +0.26% | +20.92% | +6.46% | +19.53% | Markets | |
| ALLIANZ SE NA O.N. | 265.200 | -0.45% | -3.39% | +20.82% | +18.98% | +21.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.200 | -0.79% | +0.17% | +18.49% | -0.67% | -48.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.450 | -0.14% | +0.48% | +17.16% | +5.61% | +23.48% | Markets | |
| ZALANDO SE | 25.190 | -0.47% | +0.04% | +16.14% | -28.88% | -72.32% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.450 | -0.28% | -2.83% | +15.90% | -2.98% | +23.38% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.240 | +0.12% | +1.44% | +14.46% | -1.26% | -46.87% | Markets | |
| E.ON SE NA O.N. | 12.485 | +0.04% | -0.24% | +13.09% | +5.54% | +23.79% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 427.800 | -0.95% | -1.95% | +12.43% | +27.28% | +67.08% | Markets | |
| BEIERSDORF AG O.N. | 138.600 | +0.11% | +4.21% | +11.86% | +10.79% | +51.97% | Markets | |
| BRENNTAG SE NA O.N. | 75.500 | -0.81% | -3.13% | +11.26% | +1.53% | -0.16% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.720 | +0.38% | -4.18% | +10.71% | -6.06% | +9.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.300 | +0.66% | +11.61% | +10.35% | +7.35% | -30.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.000 | -0.43% | -6.67% | +9.95% | +22.06% | +50.20% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.945 | -1.34% | +0.34% | +8.48% | -7.52% | -10.45% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.680 | +0.30% | -1.25% | +7.45% | +0.50% | -24.37% | Markets |
