DAX/ DE0008469008
DAX2024-03-28 10:58:52 AM | Chg. +29.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,506.29XXP | +0.16% | 18,477.40 | 18,510.20 | 18,468.87 | 18,477.09 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 26.420 | -0.41% | +37.03% | +25.15% | -25.58% | -69.17% | Markets | |
VONOVIA SE NA O.N. | 27.150 | -0.29% | +6.30% | +23.92% | +74.15% | -39.04% | Markets | |
VOLKSWAGEN AG VZO O.N. | 121.66 | +0.13% | -2.91% | +11.53% | -0.13% | -45.99% | Markets | |
SYMRISE AG INH. O.N. | 109.45 | -0.50% | +13.92% | +23.01% | +10.94% | +7.09% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 56.16 | +1.48% | +1.23% | +18.78% | +9.01% | +18.98% | Markets | |
SIEMENS ENERGY AG NA O.N. | 16.660 | +1.71% | +19.30% | +36.61% | -13.75% | -44.82% | Markets | |
SIEMENS AG NA O.N. | 177.06 | +0.45% | -1.28% | +32.67% | +23.56% | +29.70% | Markets | |
SARTORIUS AG VZO O.N. | 363.40 | -1.81% | +6.91% | +13.88% | -10.38% | -15.96% | Markets | |
SAP SE O.N. | 181.74 | -0.22% | +5.69% | +49.48% | +60.01% | +76.62% | Markets | |
RWE AG INH O.N. | 31.470 | +0.67% | +2.37% | -9.70% | -17.57% | -4.00% | Markets | |
RHEINMETALL AG | 519.60 | +1.88% | +23.42% | +106.03% | +89.64% | +527.08% | Markets | |
QIAGEN NV EO -,01 | 39.205 | -0.68% | -1.66% | +1.23% | -12.00% | -9.29% | Markets | |
PORSCHE AUTOM.HLDG VZO | 48.880 | -0.22% | -1.05% | +6.59% | -7.14% | -44.19% | Markets | |
Porsche AG Vz | 93.48 | +0.11% | +10.97% | +7.01% | -19.27% | - | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.10 | +0.22% | +5.97% | +20.68% | +41.54% | +72.90% | Markets | |
MTU AERO ENGINES NA O.N. | 236.00 | +1.24% | +8.01% | +35.40% | +4.19% | +19.37% | Markets | |
MERCK KGAA O.N. | 159.75 | +0.63% | +0.16% | +2.77% | -7.53% | +10.02% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.79 | +0.23% | +0.83% | +11.80% | +5.64% | +20.34% | Markets | |
INFINEON TECH.AG NA O.N. | 31.500 | -0.02% | -5.12% | +0.45% | -9.55% | -10.36% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.24 | +0.27% | +6.57% | +11.98% | +7.22% | -22.46% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.55 | +0.30% | +14.95% | +36.60% | +59.02% | +34.33% | Markets | |
HANNOVER RUECK SE NA O.N. | 254.30 | +0.63% | +8.40% | +21.67% | +44.78% | +64.81% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.140 | +0.64% | -3.31% | -14.26% | +5.54% | -32.94% | Markets | |
E.ON SE NA O.N. | 12.830 | -0.08% | +9.33% | +15.69% | +14.66% | +33.73% | Markets | |
DT.TELEKOM AG NA | 22.435 | +0.25% | +2.07% | +13.74% | +2.37% | +33.22% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.905 | -1.43% | -7.27% | +4.18% | -3.82% | -12.26% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.70 | +0.64% | -1.45% | +15.85% | +5.13% | +34.83% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.678 | -0.27% | +18.54% | +41.38% | +64.61% | +39.13% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.650 | 0.00% | +24.67% | +40.47% | +52.08% | - | Markets | |
COVESTRO AG O.N. | 50.120 | +0.74% | +0.40% | -1.22% | +33.69% | -9.17% | Markets |